Историјски етиопски бир / мексички пезос

Историја дневних износа ETB /MXN пошто понедељак, 26 април 2004.

Максимална је договор о

1 етиопски бир = 1.5400 мексички пезос

минималац на

1 етиопски бир = 0.0914 мексички пезос

Историја Цена MXN / ETB

Date ETB/MXN
0.3251
0.3078
0.2922
0.2879
0.2926
0.2945
0.2969
0.3005
0.2939
0.2879
0.2925
0.2935
0.2957
0.2959
0.2987
0.3015
0.3008
0.3015
0.3043
0.3062
0.3044
0.2991
0.2983
0.3004
0.3012
0.3051
0.3100
0.3107
0.3073
0.3068
0.3156
0.3147
0.3245
0.3260
0.3224
0.3267
0.3181
0.3149
0.3100
0.3132
0.3106
0.3039
0.3091
0.3098
0.3100
0.3047
0.3060
0.3040
0.3108
0.3125
0.3141
0.3119
0.3159
0.3203
0.3225
0.3284
0.3205
0.3282
0.3316
0.3309
0.3322
0.3520
0.3349
0.3420
0.3420
0.3447
0.3576
0.3500
0.3514
0.3502
0.3565
0.3631
0.3613
0.3694
0.3715
0.3694
0.3624
0.3671
0.3636
0.3658
0.3710
0.3779
0.3780
0.3780
0.3806
0.3866
0.3781
0.3763
0.3794
0.3789
0.3831
0.3774
0.3861
0.3888
0.3892
0.3918
0.3967
0.3888
0.3827
0.3892
0.3944
0.3775
0.3765
0.3849
0.3877
0.3959
0.3959
0.3921
0.3985
0.4085
0.4184
0.4031
0.3999
0.4036
0.4098
0.4142
0.4138
0.4083
0.4113
0.4135
0.0914
0.4259
0.4325
0.4389
0.4533
0.4396
0.4343
0.4290
0.4403
0.4279
0.4376
0.4482
0.4425
0.4351
0.4342
0.4317
0.4365
0.4412
0.4477
0.4410
0.4464
0.4482
0.4526
0.4541
0.4514
0.4533
0.4520
0.4707
0.4579
0.4567
0.4579
0.4630
0.4636
0.4687
0.4770
0.4736
0.4743
0.4851
0.4894
0.5030
0.5065
0.5112
0.5342
0.5134
0.5174
0.4976
0.5077
0.5160
0.5100
0.4993
0.5095
0.5075
0.5093
0.5127
0.5222
0.5191
0.5284
0.5299
0.5364
0.5392
0.5648
0.5598
0.5689
0.5691
0.5811
0.6075
0.5808
0.5774
0.5880
0.6078
0.6103
0.6192
0.6307
0.6423
0.6231
0.6449
0.6447
0.6340
0.6779
0.6519
0.6401
0.6264
0.6443
0.6636
0.7023
0.7202
0.7258
0.7425
0.7312
0.7172
0.7452
0.7222
0.7755
0.6930
0.6425
0.5978
0.5956
0.5815
0.5835
0.5949
0.5910
0.5825
0.5878
0.5883
0.5926
0.5942
0.5965
0.6111
0.6366
0.6414
0.6423
0.6437
0.6467
0.6447
0.6482
0.6566
0.6629
0.6694
0.6619
0.6595
0.6719
0.6906
0.6859
0.6807
0.6702
0.6812
0.6586
0.6590
0.6523
0.6563
0.6557
0.6668
0.6605
0.6657
0.6812
0.6650
0.6611
0.6694
0.6620
0.6654
0.6537
0.6557
0.6604
0.6682
0.6654
0.6708
0.6809
0.6808
0.6729
0.6775
0.6768
0.6768
0.6674
0.6772
0.6681
0.6854
0.6950
0.7043
0.7144
0.7212
0.7232
0.7320
0.7281
0.7294
0.7109
0.7176
0.6960
0.6753
0.6820
0.6729
0.6836
0.6831
0.6950
0.6946
0.6812
0.6858
0.6928
0.6683
0.6726
0.6863
0.6821
0.6962
0.7247
0.7233
0.7461
0.7481
0.7278
0.7117
0.7210
0.7122
0.7061
0.6798
0.6884
0.6560
0.6707
0.6617
0.6654
0.6822
0.6768
0.6838
0.6824
0.6761
0.6769
0.6850
0.6755
0.6811
0.6888
0.6994
0.7185
0.7224
0.6919
0.6946
0.6802
0.6765
0.6919
0.7034
0.6993
0.7060
0.7002
0.6986
0.7907
0.7721
0.7568
0.7531
0.7494
0.7669
0.7686
0.7560
0.7598
0.7647
0.7702
0.7569
0.7524
0.7723
0.7819
0.7750
0.7745
0.7842
0.7978
0.8019
0.8146
0.8089
0.8327
0.8110
0.8112
0.8033
0.8185
0.8145
0.8221
0.8341
0.8561
0.8563
0.8709
0.8908
0.8898
0.9019
0.9278
0.9425
0.9683
0.9444
0.9141
0.9131
0.9013
0.8963
0.9127
0.9189
0.9108
0.9220
0.8292
0.8414
0.8283
0.8450
0.8439
0.8670
0.8928
0.8855
0.8492
0.8392
0.8399
0.8260
0.8161
0.8390
0.8533
0.8513
0.8414
0.8401
0.8386
0.8749
0.8606
0.8498
0.8588
0.8502
0.8481
0.8366
0.8281
0.7990
0.8107
0.8148
0.8285
0.8133
0.8226
0.8117
0.8313
0.8354
0.8529
0.8585
0.9017
0.8630
0.8594
0.8731
0.8547
0.8414
0.8174
0.8170
0.8071
0.8200
0.7948
0.7865
0.7883
0.7974
0.7976
0.7830
0.7867
0.7851
0.7859
0.8009
0.8156
0.7971
0.8027
0.8139
0.8034
0.8234
0.7886
0.7771
0.7779
0.7848
0.7714
0.7577
0.7588
0.7562
0.7436
0.7468
0.7599
0.7511
0.7414
0.7336
0.7442
0.7552
0.7515
0.7535
0.7498
0.7313
0.7472
0.7329
0.7574
0.7601
0.7369
0.7419
0.7333
0.7309
0.7339
0.7213
0.7222
0.7244
0.7383
0.7301
0.7261
0.7303
0.7142
0.6944
0.6797
0.6759
0.6770
0.6748
0.6767
0.6764
0.6738
0.6734
0.6749
0.6650
0.6663
0.6587
0.6581
0.6619
0.6581
0.6659
0.6668
0.6573
0.6569
0.6570
0.6594
0.6621
0.6646
0.6668
0.6639
0.6591
0.6588
0.6609
0.6637
0.6678
0.6738
0.6690
0.6696
0.6701
0.6740
0.6868
0.6843
0.6839
0.6882
0.6884
0.6856
0.6931
0.7020
0.6959
0.6895
0.6838
0.6830
0.6830
0.6793
0.6767
0.6748
0.6917
0.6842
0.6784
0.6940
0.6847
0.6783
0.6828
0.6862
0.6935
0.6926
0.6776
0.6855
0.6979
0.7055
0.6976
0.6912
0.6722
0.6730
0.6764
0.6674
0.6792
0.6910
0.6906
0.7103
0.6841
0.6886
0.6856
0.6689
0.6611
0.6519
0.6500
0.6566
0.6612
0.6584
0.6575
0.6682
0.6654
0.6736
0.6814
0.6928
0.6889
0.6903
0.6932
0.6899
0.6966
0.6918
0.6908
0.7008
0.7106
0.7087
0.7005
0.7039
0.7110
0.7163
0.7203
0.7270
0.7190
0.7218
0.7102
0.7082
0.7102
0.7112
0.7165
0.7077
0.7213
0.7350
0.7321
0.7309
0.7312
0.7325
0.7390
0.7553
0.7463
0.7523
0.7499
0.7850
0.7848
0.7900
0.8059
0.7908
0.7828
0.7779
0.7506
0.7417
0.7543
0.7578
0.7427
0.7316
0.7281
0.7272
0.7297
0.7356
0.7404
0.7312
0.7315
0.7316
0.7499
0.7587
0.7831
0.7946
0.8060
0.8023
0.8029
0.8003
0.7839
0.8155
0.8120
0.7883
0.7860
0.7697
0.7897
0.7778
0.7764
0.8122
0.7939
0.7708
0.7476
0.7327
0.7280
0.7205
0.7233
0.7149
0.6876
0.6860
0.6942
0.6911
0.6847
0.7029
0.7036
0.7024
0.6942
0.6896
0.6931
0.6974
0.6905
0.6842
0.6895
0.6990
0.7002
0.9257
0.9362
0.9382
0.9324
0.9408
0.9478
0.9438
0.9444
0.9389
0.9539
0.9458
0.9467
0.9627
0.9655
0.9721
0.9768
0.9774
0.9761
0.9888
0.9704
0.9708
0.9671
0.9748
0.9729
0.9761
0.9815
0.9944
0.9900
1.0114
1.0199
1.0260
1.1640
1.1387
1.1288
1.1267
1.1202
1.1322
1.1497
1.1417
1.1702
1.1287
1.1144
1.1246
1.1541
1.1529
1.1610
1.1372
1.0991
1.0926
1.0794
1.1009
1.0964
1.0998
1.1120
1.1324
1.1362
1.1385
1.1410
1.1872
1.1969
1.2179
1.2015
1.1972
1.1784
1.1719
1.1992
1.1983
1.1925
1.1936
1.1794
1.2025
1.2121
1.2106
1.2442
1.2224
1.2201
1.2199
1.2317
1.2732
1.2639
1.2424
1.3291
1.3270
1.3221
1.2722
1.2880
1.2799
1.3009
1.3086
1.3146
1.3629
1.3144
1.3010
1.3242
1.3347
1.3332
1.3045
1.3059
1.3059
1.3056
1.3462
1.3671
1.3252
1.3100
1.3497
1.4360
1.4166
1.4278
1.5303
1.5400
1.4825
1.4652
1.4240
1.4605
1.4088
1.4143
1.4270
1.4413
1.4307
1.3990
1.4337
1.4315
1.4582
1.4424
1.3986
1.3648
1.3705
1.4220
1.3732
1.3474
1.2399
1.1704
1.1499
1.1503
1.1217
1.1032
1.0882
1.0896
1.0873
1.0642
1.0803
1.0887
1.1040
1.1134
1.1104
1.1136
1.1171
1.1206
1.1183
1.1231
1.1241
1.1381
1.1345
1.1324
1.1392
1.1407
1.1455
1.1584
1.1617
1.1722
1.1813
1.1720
1.1836
1.1805
1.1826
1.1873
1.1990
1.2086
1.2076
1.2071
1.2077
1.1962
1.1996
1.2042
1.2143
1.2222
1.2199
1.2151
1.1939
1.1923
1.2073
1.2029
1.2061
1.2163
1.2176
1.2390
1.2420
1.2278
1.2280
1.2356
1.2238
1.2244
1.2208
1.1985
1.1988
1.1972
1.1992
1.2060
1.1984
1.2194
1.1993
1.2090
1.2082
1.2120
1.2190
1.2298
1.2349
1.2354
1.2360
1.2421
1.2403
1.2548
1.2543
1.2599
1.2455
1.2361
1.2501
1.2426
1.2586
1.2376
1.2453
1.2490
1.2376
1.2372
1.2299
1.2339
1.2555
1.2625
1.2544
1.2481
1.2381
1.2313
1.2397
1.2392
1.2660
1.2573
1.2664
1.2486
1.2635
1.2416
1.2517
1.2363
1.2363
1.2532
1.2540
1.2507
1.2579
1.2540
1.2775
1.3049
1.3100
1.3026
1.2965
1.2734
1.2908
1.2779
1.2520
1.2672
1.2729
1.2682
1.2733
1.2519
1.2561
1.2524
1.2282
1.2156
1.1998
1.1959
1.2056
1.1989
1.1959
1.2064
1.2111
1.2087
1.2083
1.2226
1.2311
1.2180
1.2010
1.2128
1.2201
1.2264
1.2288
1.2390
1.2462
1.2456
1.2425
1.2343
1.2479
1.2466
1.2274
1.2233
1.2478
1.2316
1.2228
1.2175
1.2159
1.2247
1.2250
1.2312
1.2328
1.2397
1.2503
1.2486
1.2490
1.2510
1.2583
1.2882
1.2668
1.2722
1.2754
1.2783
1.2737
1.2864
1.3033
1.2944
1.2793
1.2734
1.2749
1.2719
1.2808
1.2996
1.3043
1.2996
1.2964
1.3021
1.3020
1.2896
1.2914
1.3074
1.2863
1.3035
1.3171
1.3196
1.3233
1.3345
1.3327
1.3264
1.3078
1.3097
1.3301
1.3274
1.3344
1.3289
1.3268
1.3285
1.3119
1.3328
1.3169
1.3199
1.3367
1.3443
1.3203
1.3153
1.3027
1.3059
1.3333
1.3270
1.3358
1.3522
1.3343
1.3238
1.2642