Историја дневних износа ETB /MXN пошто понедељак, 26 април 2004.
Максимална је договор о
1 етиопски бир = 1.5400 мексички пезос
минималац на
1 етиопски бир = 0.0914 мексички пезос
Date | ETB/MXN |
---|---|
0.3251 | |
0.3078 | |
0.2922 | |
0.2879 | |
0.2926 | |
0.2945 | |
0.2969 | |
0.3005 | |
0.2939 | |
0.2879 | |
0.2925 | |
0.2935 | |
0.2957 | |
0.2959 | |
0.2987 | |
0.3015 | |
0.3008 | |
0.3015 | |
0.3043 | |
0.3062 | |
0.3044 | |
0.2991 | |
0.2983 | |
0.3004 | |
0.3012 | |
0.3051 | |
0.3100 | |
0.3107 | |
0.3073 | |
0.3068 | |
0.3156 | |
0.3147 | |
0.3245 | |
0.3260 | |
0.3224 | |
0.3267 | |
0.3181 | |
0.3149 | |
0.3100 | |
0.3132 | |
0.3106 | |
0.3039 | |
0.3091 | |
0.3098 | |
0.3100 | |
0.3047 | |
0.3060 | |
0.3040 | |
0.3108 | |
0.3125 | |
0.3141 | |
0.3119 | |
0.3159 | |
0.3203 | |
0.3225 | |
0.3284 | |
0.3205 | |
0.3282 | |
0.3316 | |
0.3309 | |
0.3322 | |
0.3520 | |
0.3349 | |
0.3420 | |
0.3420 | |
0.3447 | |
0.3576 | |
0.3500 | |
0.3514 | |
0.3502 | |
0.3565 | |
0.3631 | |
0.3613 | |
0.3694 | |
0.3715 | |
0.3694 | |
0.3624 | |
0.3671 | |
0.3636 | |
0.3658 | |
0.3710 | |
0.3779 | |
0.3780 | |
0.3780 | |
0.3806 | |
0.3866 | |
0.3781 | |
0.3763 | |
0.3794 | |
0.3789 | |
0.3831 | |
0.3774 | |
0.3861 | |
0.3888 | |
0.3892 | |
0.3918 | |
0.3967 | |
0.3888 | |
0.3827 | |
0.3892 | |
0.3944 | |
0.3775 | |
0.3765 | |
0.3849 | |
0.3877 | |
0.3959 | |
0.3959 | |
0.3921 | |
0.3985 | |
0.4085 | |
0.4184 | |
0.4031 | |
0.3999 | |
0.4036 | |
0.4098 | |
0.4142 | |
0.4138 | |
0.4083 | |
0.4113 | |
0.4135 | |
0.0914 | |
0.4259 | |
0.4325 | |
0.4389 | |
0.4533 | |
0.4396 | |
0.4343 | |
0.4290 | |
0.4403 | |
0.4279 | |
0.4376 | |
0.4482 | |
0.4425 | |
0.4351 | |
0.4342 | |
0.4317 | |
0.4365 | |
0.4412 | |
0.4477 | |
0.4410 | |
0.4464 | |
0.4482 | |
0.4526 | |
0.4541 | |
0.4514 | |
0.4533 | |
0.4520 | |
0.4707 | |
0.4579 | |
0.4567 | |
0.4579 | |
0.4630 | |
0.4636 | |
0.4687 | |
0.4770 | |
0.4736 | |
0.4743 | |
0.4851 | |
0.4894 | |
0.5030 | |
0.5065 | |
0.5112 | |
0.5342 | |
0.5134 | |
0.5174 | |
0.4976 | |
0.5077 | |
0.5160 | |
0.5100 | |
0.4993 | |
0.5095 | |
0.5075 | |
0.5093 | |
0.5127 | |
0.5222 | |
0.5191 | |
0.5284 | |
0.5299 | |
0.5364 | |
0.5392 | |
0.5648 | |
0.5598 | |
0.5689 | |
0.5691 | |
0.5811 | |
0.6075 | |
0.5808 | |
0.5774 | |
0.5880 | |
0.6078 | |
0.6103 | |
0.6192 | |
0.6307 | |
0.6423 | |
0.6231 | |
0.6449 | |
0.6447 | |
0.6340 | |
0.6779 | |
0.6519 | |
0.6401 | |
0.6264 | |
0.6443 | |
0.6636 | |
0.7023 | |
0.7202 | |
0.7258 | |
0.7425 | |
0.7312 | |
0.7172 | |
0.7452 | |
0.7222 | |
0.7755 | |
0.6930 | |
0.6425 | |
0.5978 | |
0.5956 | |
0.5815 | |
0.5835 | |
0.5949 | |
0.5910 | |
0.5825 | |
0.5878 | |
0.5883 | |
0.5926 | |
0.5942 | |
0.5965 | |
0.6111 | |
0.6366 | |
0.6414 | |
0.6423 | |
0.6437 | |
0.6467 | |
0.6447 | |
0.6482 | |
0.6566 | |
0.6629 | |
0.6694 | |
0.6619 | |
0.6595 | |
0.6719 | |
0.6906 | |
0.6859 | |
0.6807 | |
0.6702 | |
0.6812 | |
0.6586 | |
0.6590 | |
0.6523 | |
0.6563 | |
0.6557 | |
0.6668 | |
0.6605 | |
0.6657 | |
0.6812 | |
0.6650 | |
0.6611 | |
0.6694 | |
0.6620 | |
0.6654 | |
0.6537 | |
0.6557 | |
0.6604 | |
0.6682 | |
0.6654 | |
0.6708 | |
0.6809 | |
0.6808 | |
0.6729 | |
0.6775 | |
0.6768 | |
0.6768 | |
0.6674 | |
0.6772 | |
0.6681 | |
0.6854 | |
0.6950 | |
0.7043 | |
0.7144 | |
0.7212 | |
0.7232 | |
0.7320 | |
0.7281 | |
0.7294 | |
0.7109 | |
0.7176 | |
0.6960 | |
0.6753 | |
0.6820 | |
0.6729 | |
0.6836 | |
0.6831 | |
0.6950 | |
0.6946 | |
0.6812 | |
0.6858 | |
0.6928 | |
0.6683 | |
0.6726 | |
0.6863 | |
0.6821 | |
0.6962 | |
0.7247 | |
0.7233 | |
0.7461 | |
0.7481 | |
0.7278 | |
0.7117 | |
0.7210 | |
0.7122 | |
0.7061 | |
0.6798 | |
0.6884 | |
0.6560 | |
0.6707 | |
0.6617 | |
0.6654 | |
0.6822 | |
0.6768 | |
0.6838 | |
0.6824 | |
0.6761 | |
0.6769 | |
0.6850 | |
0.6755 | |
0.6811 | |
0.6888 | |
0.6994 | |
0.7185 | |
0.7224 | |
0.6919 | |
0.6946 | |
0.6802 | |
0.6765 | |
0.6919 | |
0.7034 | |
0.6993 | |
0.7060 | |
0.7002 | |
0.6986 | |
0.7907 | |
0.7721 | |
0.7568 | |
0.7531 | |
0.7494 | |
0.7669 | |
0.7686 | |
0.7560 | |
0.7598 | |
0.7647 | |
0.7702 | |
0.7569 | |
0.7524 | |
0.7723 | |
0.7819 | |
0.7750 | |
0.7745 | |
0.7842 | |
0.7978 | |
0.8019 | |
0.8146 | |
0.8089 | |
0.8327 | |
0.8110 | |
0.8112 | |
0.8033 | |
0.8185 | |
0.8145 | |
0.8221 | |
0.8341 | |
0.8561 | |
0.8563 | |
0.8709 | |
0.8908 | |
0.8898 | |
0.9019 | |
0.9278 | |
0.9425 | |
0.9683 | |
0.9444 | |
0.9141 | |
0.9131 | |
0.9013 | |
0.8963 | |
0.9127 | |
0.9189 | |
0.9108 | |
0.9220 | |
0.8292 | |
0.8414 | |
0.8283 | |
0.8450 | |
0.8439 | |
0.8670 | |
0.8928 | |
0.8855 | |
0.8492 | |
0.8392 | |
0.8399 | |
0.8260 | |
0.8161 | |
0.8390 | |
0.8533 | |
0.8513 | |
0.8414 | |
0.8401 | |
0.8386 | |
0.8749 | |
0.8606 | |
0.8498 | |
0.8588 | |
0.8502 | |
0.8481 | |
0.8366 | |
0.8281 | |
0.7990 | |
0.8107 | |
0.8148 | |
0.8285 | |
0.8133 | |
0.8226 | |
0.8117 | |
0.8313 | |
0.8354 | |
0.8529 | |
0.8585 | |
0.9017 | |
0.8630 | |
0.8594 | |
0.8731 | |
0.8547 | |
0.8414 | |
0.8174 | |
0.8170 | |
0.8071 | |
0.8200 | |
0.7948 | |
0.7865 | |
0.7883 | |
0.7974 | |
0.7976 | |
0.7830 | |
0.7867 | |
0.7851 | |
0.7859 | |
0.8009 | |
0.8156 | |
0.7971 | |
0.8027 | |
0.8139 | |
0.8034 | |
0.8234 | |
0.7886 | |
0.7771 | |
0.7779 | |
0.7848 | |
0.7714 | |
0.7577 | |
0.7588 | |
0.7562 | |
0.7436 | |
0.7468 | |
0.7599 | |
0.7511 | |
0.7414 | |
0.7336 | |
0.7442 | |
0.7552 | |
0.7515 | |
0.7535 | |
0.7498 | |
0.7313 | |
0.7472 | |
0.7329 | |
0.7574 | |
0.7601 | |
0.7369 | |
0.7419 | |
0.7333 | |
0.7309 | |
0.7339 | |
0.7213 | |
0.7222 | |
0.7244 | |
0.7383 | |
0.7301 | |
0.7261 | |
0.7303 | |
0.7142 | |
0.6944 | |
0.6797 | |
0.6759 | |
0.6770 | |
0.6748 | |
0.6767 | |
0.6764 | |
0.6738 | |
0.6734 | |
0.6749 | |
0.6650 | |
0.6663 | |
0.6587 | |
0.6581 | |
0.6619 | |
0.6581 | |
0.6659 | |
0.6668 | |
0.6573 | |
0.6569 | |
0.6570 | |
0.6594 | |
0.6621 | |
0.6646 | |
0.6668 | |
0.6639 | |
0.6591 | |
0.6588 | |
0.6609 | |
0.6637 | |
0.6678 | |
0.6738 | |
0.6690 | |
0.6696 | |
0.6701 | |
0.6740 | |
0.6868 | |
0.6843 | |
0.6839 | |
0.6882 | |
0.6884 | |
0.6856 | |
0.6931 | |
0.7020 | |
0.6959 | |
0.6895 | |
0.6838 | |
0.6830 | |
0.6830 | |
0.6793 | |
0.6767 | |
0.6748 | |
0.6917 | |
0.6842 | |
0.6784 | |
0.6940 | |
0.6847 | |
0.6783 | |
0.6828 | |
0.6862 | |
0.6935 | |
0.6926 | |
0.6776 | |
0.6855 | |
0.6979 | |
0.7055 | |
0.6976 | |
0.6912 | |
0.6722 | |
0.6730 | |
0.6764 | |
0.6674 | |
0.6792 | |
0.6910 | |
0.6906 | |
0.7103 | |
0.6841 | |
0.6886 | |
0.6856 | |
0.6689 | |
0.6611 | |
0.6519 | |
0.6500 | |
0.6566 | |
0.6612 | |
0.6584 | |
0.6575 | |
0.6682 | |
0.6654 | |
0.6736 | |
0.6814 | |
0.6928 | |
0.6889 | |
0.6903 | |
0.6932 | |
0.6899 | |
0.6966 | |
0.6918 | |
0.6908 | |
0.7008 | |
0.7106 | |
0.7087 | |
0.7005 | |
0.7039 | |
0.7110 | |
0.7163 | |
0.7203 | |
0.7270 | |
0.7190 | |
0.7218 | |
0.7102 | |
0.7082 | |
0.7102 | |
0.7112 | |
0.7165 | |
0.7077 | |
0.7213 | |
0.7350 | |
0.7321 | |
0.7309 | |
0.7312 | |
0.7325 | |
0.7390 | |
0.7553 | |
0.7463 | |
0.7523 | |
0.7499 | |
0.7850 | |
0.7848 | |
0.7900 | |
0.8059 | |
0.7908 | |
0.7828 | |
0.7779 | |
0.7506 | |
0.7417 | |
0.7543 | |
0.7578 | |
0.7427 | |
0.7316 | |
0.7281 | |
0.7272 | |
0.7297 | |
0.7356 | |
0.7404 | |
0.7312 | |
0.7315 | |
0.7316 | |
0.7499 | |
0.7587 | |
0.7831 | |
0.7946 | |
0.8060 | |
0.8023 | |
0.8029 | |
0.8003 | |
0.7839 | |
0.8155 | |
0.8120 | |
0.7883 | |
0.7860 | |
0.7697 | |
0.7897 | |
0.7778 | |
0.7764 | |
0.8122 | |
0.7939 | |
0.7708 | |
0.7476 | |
0.7327 | |
0.7280 | |
0.7205 | |
0.7233 | |
0.7149 | |
0.6876 | |
0.6860 | |
0.6942 | |
0.6911 | |
0.6847 | |
0.7029 | |
0.7036 | |
0.7024 | |
0.6942 | |
0.6896 | |
0.6931 | |
0.6974 | |
0.6905 | |
0.6842 | |
0.6895 | |
0.6990 | |
0.7002 | |
0.9257 | |
0.9362 | |
0.9382 | |
0.9324 | |
0.9408 | |
0.9478 | |
0.9438 | |
0.9444 | |
0.9389 | |
0.9539 | |
0.9458 | |
0.9467 | |
0.9627 | |
0.9655 | |
0.9721 | |
0.9768 | |
0.9774 | |
0.9761 | |
0.9888 | |
0.9704 | |
0.9708 | |
0.9671 | |
0.9748 | |
0.9729 | |
0.9761 | |
0.9815 | |
0.9944 | |
0.9900 | |
1.0114 | |
1.0199 | |
1.0260 | |
1.1640 | |
1.1387 | |
1.1288 | |
1.1267 | |
1.1202 | |
1.1322 | |
1.1497 | |
1.1417 | |
1.1702 | |
1.1287 | |
1.1144 | |
1.1246 | |
1.1541 | |
1.1529 | |
1.1610 | |
1.1372 | |
1.0991 | |
1.0926 | |
1.0794 | |
1.1009 | |
1.0964 | |
1.0998 | |
1.1120 | |
1.1324 | |
1.1362 | |
1.1385 | |
1.1410 | |
1.1872 | |
1.1969 | |
1.2179 | |
1.2015 | |
1.1972 | |
1.1784 | |
1.1719 | |
1.1992 | |
1.1983 | |
1.1925 | |
1.1936 | |
1.1794 | |
1.2025 | |
1.2121 | |
1.2106 | |
1.2442 | |
1.2224 | |
1.2201 | |
1.2199 | |
1.2317 | |
1.2732 | |
1.2639 | |
1.2424 | |
1.3291 | |
1.3270 | |
1.3221 | |
1.2722 | |
1.2880 | |
1.2799 | |
1.3009 | |
1.3086 | |
1.3146 | |
1.3629 | |
1.3144 | |
1.3010 | |
1.3242 | |
1.3347 | |
1.3332 | |
1.3045 | |
1.3059 | |
1.3059 | |
1.3056 | |
1.3462 | |
1.3671 | |
1.3252 | |
1.3100 | |
1.3497 | |
1.4360 | |
1.4166 | |
1.4278 | |
1.5303 | |
1.5400 | |
1.4825 | |
1.4652 | |
1.4240 | |
1.4605 | |
1.4088 | |
1.4143 | |
1.4270 | |
1.4413 | |
1.4307 | |
1.3990 | |
1.4337 | |
1.4315 | |
1.4582 | |
1.4424 | |
1.3986 | |
1.3648 | |
1.3705 | |
1.4220 | |
1.3732 | |
1.3474 | |
1.2399 | |
1.1704 | |
1.1499 | |
1.1503 | |
1.1217 | |
1.1032 | |
1.0882 | |
1.0896 | |
1.0873 | |
1.0642 | |
1.0803 | |
1.0887 | |
1.1040 | |
1.1134 | |
1.1104 | |
1.1136 | |
1.1171 | |
1.1206 | |
1.1183 | |
1.1231 | |
1.1241 | |
1.1381 | |
1.1345 | |
1.1324 | |
1.1392 | |
1.1407 | |
1.1455 | |
1.1584 | |
1.1617 | |
1.1722 | |
1.1813 | |
1.1720 | |
1.1836 | |
1.1805 | |
1.1826 | |
1.1873 | |
1.1990 | |
1.2086 | |
1.2076 | |
1.2071 | |
1.2077 | |
1.1962 | |
1.1996 | |
1.2042 | |
1.2143 | |
1.2222 | |
1.2199 | |
1.2151 | |
1.1939 | |
1.1923 | |
1.2073 | |
1.2029 | |
1.2061 | |
1.2163 | |
1.2176 | |
1.2390 | |
1.2420 | |
1.2278 | |
1.2280 | |
1.2356 | |
1.2238 | |
1.2244 | |
1.2208 | |
1.1985 | |
1.1988 | |
1.1972 | |
1.1992 | |
1.2060 | |
1.1984 | |
1.2194 | |
1.1993 | |
1.2090 | |
1.2082 | |
1.2120 | |
1.2190 | |
1.2298 | |
1.2349 | |
1.2354 | |
1.2360 | |
1.2421 | |
1.2403 | |
1.2548 | |
1.2543 | |
1.2599 | |
1.2455 | |
1.2361 | |
1.2501 | |
1.2426 | |
1.2586 | |
1.2376 | |
1.2453 | |
1.2490 | |
1.2376 | |
1.2372 | |
1.2299 | |
1.2339 | |
1.2555 | |
1.2625 | |
1.2544 | |
1.2481 | |
1.2381 | |
1.2313 | |
1.2397 | |
1.2392 | |
1.2660 | |
1.2573 | |
1.2664 | |
1.2486 | |
1.2635 | |
1.2416 | |
1.2517 | |
1.2363 | |
1.2363 | |
1.2532 | |
1.2540 | |
1.2507 | |
1.2579 | |
1.2540 | |
1.2775 | |
1.3049 | |
1.3100 | |
1.3026 | |
1.2965 | |
1.2734 | |
1.2908 | |
1.2779 | |
1.2520 | |
1.2672 | |
1.2729 | |
1.2682 | |
1.2733 | |
1.2519 | |
1.2561 | |
1.2524 | |
1.2282 | |
1.2156 | |
1.1998 | |
1.1959 | |
1.2056 | |
1.1989 | |
1.1959 | |
1.2064 | |
1.2111 | |
1.2087 | |
1.2083 | |
1.2226 | |
1.2311 | |
1.2180 | |
1.2010 | |
1.2128 | |
1.2201 | |
1.2264 | |
1.2288 | |
1.2390 | |
1.2462 | |
1.2456 | |
1.2425 | |
1.2343 | |
1.2479 | |
1.2466 | |
1.2274 | |
1.2233 | |
1.2478 | |
1.2316 | |
1.2228 | |
1.2175 | |
1.2159 | |
1.2247 | |
1.2250 | |
1.2312 | |
1.2328 | |
1.2397 | |
1.2503 | |
1.2486 | |
1.2490 | |
1.2510 | |
1.2583 | |
1.2882 | |
1.2668 | |
1.2722 | |
1.2754 | |
1.2783 | |
1.2737 | |
1.2864 | |
1.3033 | |
1.2944 | |
1.2793 | |
1.2734 | |
1.2749 | |
1.2719 | |
1.2808 | |
1.2996 | |
1.3043 | |
1.2996 | |
1.2964 | |
1.3021 | |
1.3020 | |
1.2896 | |
1.2914 | |
1.3074 | |
1.2863 | |
1.3035 | |
1.3171 | |
1.3196 | |
1.3233 | |
1.3345 | |
1.3327 | |
1.3264 | |
1.3078 | |
1.3097 | |
1.3301 | |
1.3274 | |
1.3344 | |
1.3289 | |
1.3268 | |
1.3285 | |
1.3119 | |
1.3328 | |
1.3169 | |
1.3199 | |
1.3367 | |
1.3443 | |
1.3203 | |
1.3153 | |
1.3027 | |
1.3059 | |
1.3333 | |
1.3270 | |
1.3358 | |
1.3522 | |
1.3343 | |
1.3238 | |
1.2642 |