Istoria de rate de zi cu zi ETB /MXN întrucât marți, 27 aprilie 2004.
Maxim a fost atins pe
1 birr etiopian = 1.5400 peso mexican
minim asupra
1 birr etiopian = 0.0914 peso mexican
Istoria Prețul de MXN / ETB
Date | ETB/MXN |
| 0.3251 |
| 0.3078 |
| 0.2922 |
| 0.2879 |
| 0.2926 |
| 0.2945 |
| 0.2969 |
| 0.3005 |
| 0.2939 |
| 0.2879 |
| 0.2925 |
| 0.2935 |
| 0.2957 |
| 0.2959 |
| 0.2987 |
| 0.3015 |
| 0.3008 |
| 0.3015 |
| 0.3043 |
| 0.3062 |
| 0.3044 |
| 0.2991 |
| 0.2983 |
| 0.3004 |
| 0.3012 |
| 0.3051 |
| 0.3100 |
| 0.3107 |
| 0.3073 |
| 0.3068 |
| 0.3156 |
| 0.3147 |
| 0.3245 |
| 0.3260 |
| 0.3224 |
| 0.3267 |
| 0.3181 |
| 0.3149 |
| 0.3100 |
| 0.3132 |
| 0.3106 |
| 0.3039 |
| 0.3091 |
| 0.3098 |
| 0.3100 |
| 0.3047 |
| 0.3060 |
| 0.3040 |
| 0.3108 |
| 0.3125 |
| 0.3141 |
| 0.3119 |
| 0.3159 |
| 0.3203 |
| 0.3225 |
| 0.3284 |
| 0.3205 |
| 0.3282 |
| 0.3316 |
| 0.3309 |
| 0.3322 |
| 0.3520 |
| 0.3349 |
| 0.3420 |
| 0.3420 |
| 0.3447 |
| 0.3576 |
| 0.3500 |
| 0.3514 |
| 0.3502 |
| 0.3565 |
| 0.3631 |
| 0.3613 |
| 0.3694 |
| 0.3715 |
| 0.3694 |
| 0.3624 |
| 0.3671 |
| 0.3636 |
| 0.3658 |
| 0.3710 |
| 0.3779 |
| 0.3780 |
| 0.3780 |
| 0.3806 |
| 0.3866 |
| 0.3781 |
| 0.3763 |
| 0.3794 |
| 0.3789 |
| 0.3831 |
| 0.3774 |
| 0.3861 |
| 0.3888 |
| 0.3892 |
| 0.3918 |
| 0.3967 |
| 0.3888 |
| 0.3827 |
| 0.3892 |
| 0.3944 |
| 0.3775 |
| 0.3765 |
| 0.3849 |
| 0.3877 |
| 0.3959 |
| 0.3959 |
| 0.3921 |
| 0.3985 |
| 0.4085 |
| 0.4184 |
| 0.4031 |
| 0.3999 |
| 0.4036 |
| 0.4098 |
| 0.4142 |
| 0.4138 |
| 0.4083 |
| 0.4113 |
| 0.4135 |
| 0.0914 |
| 0.4259 |
| 0.4325 |
| 0.4389 |
| 0.4533 |
| 0.4396 |
| 0.4343 |
| 0.4290 |
| 0.4403 |
| 0.4279 |
| 0.4376 |
| 0.4482 |
| 0.4425 |
| 0.4351 |
| 0.4342 |
| 0.4317 |
| 0.4365 |
| 0.4412 |
| 0.4477 |
| 0.4410 |
| 0.4464 |
| 0.4482 |
| 0.4526 |
| 0.4541 |
| 0.4514 |
| 0.4533 |
| 0.4520 |
| 0.4707 |
| 0.4579 |
| 0.4567 |
| 0.4579 |
| 0.4630 |
| 0.4636 |
| 0.4687 |
| 0.4770 |
| 0.4736 |
| 0.4743 |
| 0.4851 |
| 0.4894 |
| 0.5030 |
| 0.5065 |
| 0.5112 |
| 0.5342 |
| 0.5134 |
| 0.5174 |
| 0.4976 |
| 0.5077 |
| 0.5160 |
| 0.5100 |
| 0.4993 |
| 0.5095 |
| 0.5075 |
| 0.5093 |
| 0.5127 |
| 0.5222 |
| 0.5191 |
| 0.5284 |
| 0.5299 |
| 0.5364 |
| 0.5392 |
| 0.5648 |
| 0.5598 |
| 0.5689 |
| 0.5691 |
| 0.5811 |
| 0.6075 |
| 0.5808 |
| 0.5774 |
| 0.5880 |
| 0.6078 |
| 0.6103 |
| 0.6192 |
| 0.6307 |
| 0.6423 |
| 0.6231 |
| 0.6449 |
| 0.6447 |
| 0.6340 |
| 0.6779 |
| 0.6519 |
| 0.6401 |
| 0.6264 |
| 0.6443 |
| 0.6636 |
| 0.7023 |
| 0.7202 |
| 0.7258 |
| 0.7425 |
| 0.7312 |
| 0.7172 |
| 0.7452 |
| 0.7222 |
| 0.7755 |
| 0.6930 |
| 0.6425 |
| 0.5978 |
| 0.5956 |
| 0.5815 |
| 0.5835 |
| 0.5949 |
| 0.5910 |
| 0.5825 |
| 0.5878 |
| 0.5883 |
| 0.5926 |
| 0.5942 |
| 0.5965 |
| 0.6111 |
| 0.6366 |
| 0.6414 |
| 0.6423 |
| 0.6437 |
| 0.6467 |
| 0.6447 |
| 0.6482 |
| 0.6566 |
| 0.6629 |
| 0.6694 |
| 0.6619 |
| 0.6595 |
| 0.6719 |
| 0.6906 |
| 0.6859 |
| 0.6807 |
| 0.6702 |
| 0.6812 |
| 0.6586 |
| 0.6590 |
| 0.6523 |
| 0.6563 |
| 0.6557 |
| 0.6668 |
| 0.6605 |
| 0.6657 |
| 0.6812 |
| 0.6650 |
| 0.6611 |
| 0.6694 |
| 0.6620 |
| 0.6654 |
| 0.6537 |
| 0.6557 |
| 0.6604 |
| 0.6682 |
| 0.6654 |
| 0.6708 |
| 0.6809 |
| 0.6808 |
| 0.6729 |
| 0.6775 |
| 0.6768 |
| 0.6768 |
| 0.6674 |
| 0.6772 |
| 0.6681 |
| 0.6854 |
| 0.6950 |
| 0.7043 |
| 0.7144 |
| 0.7212 |
| 0.7232 |
| 0.7320 |
| 0.7281 |
| 0.7294 |
| 0.7109 |
| 0.7176 |
| 0.6960 |
| 0.6753 |
| 0.6820 |
| 0.6729 |
| 0.6836 |
| 0.6831 |
| 0.6950 |
| 0.6946 |
| 0.6812 |
| 0.6858 |
| 0.6928 |
| 0.6683 |
| 0.6726 |
| 0.6863 |
| 0.6821 |
| 0.6962 |
| 0.7247 |
| 0.7233 |
| 0.7461 |
| 0.7481 |
| 0.7278 |
| 0.7117 |
| 0.7210 |
| 0.7122 |
| 0.7061 |
| 0.6798 |
| 0.6884 |
| 0.6560 |
| 0.6707 |
| 0.6617 |
| 0.6654 |
| 0.6822 |
| 0.6768 |
| 0.6838 |
| 0.6824 |
| 0.6761 |
| 0.6769 |
| 0.6850 |
| 0.6755 |
| 0.6811 |
| 0.6888 |
| 0.6994 |
| 0.7185 |
| 0.7224 |
| 0.6919 |
| 0.6946 |
| 0.6802 |
| 0.6765 |
| 0.6919 |
| 0.7034 |
| 0.6993 |
| 0.7060 |
| 0.7002 |
| 0.6986 |
| 0.7907 |
| 0.7721 |
| 0.7568 |
| 0.7531 |
| 0.7494 |
| 0.7669 |
| 0.7686 |
| 0.7560 |
| 0.7598 |
| 0.7647 |
| 0.7702 |
| 0.7569 |
| 0.7524 |
| 0.7723 |
| 0.7819 |
| 0.7750 |
| 0.7745 |
| 0.7842 |
| 0.7978 |
| 0.8019 |
| 0.8146 |
| 0.8089 |
| 0.8327 |
| 0.8110 |
| 0.8112 |
| 0.8033 |
| 0.8185 |
| 0.8145 |
| 0.8221 |
| 0.8341 |
| 0.8561 |
| 0.8563 |
| 0.8709 |
| 0.8908 |
| 0.8898 |
| 0.9019 |
| 0.9278 |
| 0.9425 |
| 0.9683 |
| 0.9444 |
| 0.9141 |
| 0.9131 |
| 0.9013 |
| 0.8963 |
| 0.9127 |
| 0.9189 |
| 0.9108 |
| 0.9220 |
| 0.8292 |
| 0.8414 |
| 0.8283 |
| 0.8450 |
| 0.8439 |
| 0.8670 |
| 0.8928 |
| 0.8855 |
| 0.8492 |
| 0.8392 |
| 0.8399 |
| 0.8260 |
| 0.8161 |
| 0.8390 |
| 0.8533 |
| 0.8513 |
| 0.8414 |
| 0.8401 |
| 0.8386 |
| 0.8749 |
| 0.8606 |
| 0.8498 |
| 0.8588 |
| 0.8502 |
| 0.8481 |
| 0.8366 |
| 0.8281 |
| 0.7990 |
| 0.8107 |
| 0.8148 |
| 0.8285 |
| 0.8133 |
| 0.8226 |
| 0.8117 |
| 0.8313 |
| 0.8354 |
| 0.8529 |
| 0.8585 |
| 0.9017 |
| 0.8630 |
| 0.8594 |
| 0.8731 |
| 0.8547 |
| 0.8414 |
| 0.8174 |
| 0.8170 |
| 0.8071 |
| 0.8200 |
| 0.7948 |
| 0.7865 |
| 0.7883 |
| 0.7974 |
| 0.7976 |
| 0.7830 |
| 0.7867 |
| 0.7851 |
| 0.7859 |
| 0.8009 |
| 0.8156 |
| 0.7971 |
| 0.8027 |
| 0.8139 |
| 0.8034 |
| 0.8234 |
| 0.7886 |
| 0.7771 |
| 0.7779 |
| 0.7848 |
| 0.7714 |
| 0.7577 |
| 0.7588 |
| 0.7562 |
| 0.7436 |
| 0.7468 |
| 0.7599 |
| 0.7511 |
| 0.7414 |
| 0.7336 |
| 0.7442 |
| 0.7552 |
| 0.7515 |
| 0.7535 |
| 0.7498 |
| 0.7313 |
| 0.7472 |
| 0.7329 |
| 0.7574 |
| 0.7601 |
| 0.7369 |
| 0.7419 |
| 0.7333 |
| 0.7309 |
| 0.7339 |
| 0.7213 |
| 0.7222 |
| 0.7244 |
| 0.7383 |
| 0.7301 |
| 0.7261 |
| 0.7303 |
| 0.7142 |
| 0.6944 |
| 0.6797 |
| 0.6759 |
| 0.6770 |
| 0.6748 |
| 0.6767 |
| 0.6764 |
| 0.6738 |
| 0.6734 |
| 0.6749 |
| 0.6650 |
| 0.6663 |
| 0.6587 |
| 0.6581 |
| 0.6619 |
| 0.6581 |
| 0.6659 |
| 0.6668 |
| 0.6573 |
| 0.6569 |
| 0.6570 |
| 0.6594 |
| 0.6621 |
| 0.6646 |
| 0.6668 |
| 0.6639 |
| 0.6591 |
| 0.6588 |
| 0.6609 |
| 0.6637 |
| 0.6678 |
| 0.6738 |
| 0.6690 |
| 0.6696 |
| 0.6701 |
| 0.6740 |
| 0.6868 |
| 0.6843 |
| 0.6839 |
| 0.6882 |
| 0.6884 |
| 0.6856 |
| 0.6931 |
| 0.7020 |
| 0.6959 |
| 0.6895 |
| 0.6838 |
| 0.6830 |
| 0.6830 |
| 0.6793 |
| 0.6767 |
| 0.6748 |
| 0.6917 |
| 0.6842 |
| 0.6784 |
| 0.6940 |
| 0.6847 |
| 0.6783 |
| 0.6828 |
| 0.6862 |
| 0.6935 |
| 0.6926 |
| 0.6776 |
| 0.6855 |
| 0.6979 |
| 0.7055 |
| 0.6976 |
| 0.6912 |
| 0.6722 |
| 0.6730 |
| 0.6764 |
| 0.6674 |
| 0.6792 |
| 0.6910 |
| 0.6906 |
| 0.7103 |
| 0.6841 |
| 0.6886 |
| 0.6856 |
| 0.6689 |
| 0.6611 |
| 0.6519 |
| 0.6500 |
| 0.6566 |
| 0.6612 |
| 0.6584 |
| 0.6575 |
| 0.6682 |
| 0.6654 |
| 0.6736 |
| 0.6814 |
| 0.6928 |
| 0.6889 |
| 0.6903 |
| 0.6932 |
| 0.6899 |
| 0.6966 |
| 0.6918 |
| 0.6908 |
| 0.7008 |
| 0.7106 |
| 0.7087 |
| 0.7005 |
| 0.7039 |
| 0.7110 |
| 0.7163 |
| 0.7203 |
| 0.7270 |
| 0.7190 |
| 0.7218 |
| 0.7102 |
| 0.7082 |
| 0.7102 |
| 0.7112 |
| 0.7165 |
| 0.7077 |
| 0.7213 |
| 0.7350 |
| 0.7321 |
| 0.7309 |
| 0.7312 |
| 0.7325 |
| 0.7390 |
| 0.7553 |
| 0.7463 |
| 0.7523 |
| 0.7499 |
| 0.7850 |
| 0.7848 |
| 0.7900 |
| 0.8059 |
| 0.7908 |
| 0.7828 |
| 0.7779 |
| 0.7506 |
| 0.7417 |
| 0.7543 |
| 0.7578 |
| 0.7427 |
| 0.7316 |
| 0.7281 |
| 0.7272 |
| 0.7297 |
| 0.7356 |
| 0.7404 |
| 0.7312 |
| 0.7315 |
| 0.7316 |
| 0.7499 |
| 0.7587 |
| 0.7831 |
| 0.7946 |
| 0.8060 |
| 0.8023 |
| 0.8029 |
| 0.8003 |
| 0.7839 |
| 0.8155 |
| 0.8120 |
| 0.7883 |
| 0.7860 |
| 0.7697 |
| 0.7897 |
| 0.7778 |
| 0.7764 |
| 0.8122 |
| 0.7939 |
| 0.7708 |
| 0.7476 |
| 0.7327 |
| 0.7280 |
| 0.7205 |
| 0.7233 |
| 0.7149 |
| 0.6876 |
| 0.6860 |
| 0.6942 |
| 0.6911 |
| 0.6847 |
| 0.7029 |
| 0.7036 |
| 0.7024 |
| 0.6942 |
| 0.6896 |
| 0.6931 |
| 0.6974 |
| 0.6905 |
| 0.6842 |
| 0.6895 |
| 0.6990 |
| 0.7002 |
| 0.9257 |
| 0.9362 |
| 0.9382 |
| 0.9324 |
| 0.9408 |
| 0.9478 |
| 0.9438 |
| 0.9444 |
| 0.9389 |
| 0.9539 |
| 0.9458 |
| 0.9467 |
| 0.9627 |
| 0.9655 |
| 0.9721 |
| 0.9768 |
| 0.9774 |
| 0.9761 |
| 0.9888 |
| 0.9704 |
| 0.9708 |
| 0.9671 |
| 0.9748 |
| 0.9729 |
| 0.9761 |
| 0.9815 |
| 0.9944 |
| 0.9900 |
| 1.0114 |
| 1.0199 |
| 1.0260 |
| 1.1640 |
| 1.1387 |
| 1.1288 |
| 1.1267 |
| 1.1202 |
| 1.1322 |
| 1.1497 |
| 1.1417 |
| 1.1702 |
| 1.1287 |
| 1.1144 |
| 1.1246 |
| 1.1541 |
| 1.1529 |
| 1.1610 |
| 1.1372 |
| 1.0991 |
| 1.0926 |
| 1.0794 |
| 1.1009 |
| 1.0964 |
| 1.0998 |
| 1.1120 |
| 1.1324 |
| 1.1362 |
| 1.1385 |
| 1.1410 |
| 1.1872 |
| 1.1969 |
| 1.2179 |
| 1.2015 |
| 1.1972 |
| 1.1784 |
| 1.1719 |
| 1.1992 |
| 1.1983 |
| 1.1925 |
| 1.1936 |
| 1.1794 |
| 1.2025 |
| 1.2121 |
| 1.2106 |
| 1.2442 |
| 1.2224 |
| 1.2201 |
| 1.2199 |
| 1.2317 |
| 1.2732 |
| 1.2639 |
| 1.2424 |
| 1.3291 |
| 1.3270 |
| 1.3221 |
| 1.2722 |
| 1.2880 |
| 1.2799 |
| 1.3009 |
| 1.3086 |
| 1.3146 |
| 1.3629 |
| 1.3144 |
| 1.3010 |
| 1.3242 |
| 1.3347 |
| 1.3332 |
| 1.3045 |
| 1.3059 |
| 1.3059 |
| 1.3056 |
| 1.3462 |
| 1.3671 |
| 1.3252 |
| 1.3100 |
| 1.3497 |
| 1.4360 |
| 1.4166 |
| 1.4278 |
| 1.5303 |
| 1.5400 |
| 1.4825 |
| 1.4652 |
| 1.4240 |
| 1.4605 |
| 1.4088 |
| 1.4143 |
| 1.4270 |
| 1.4413 |
| 1.4307 |
| 1.3990 |
| 1.4337 |
| 1.4315 |
| 1.4582 |
| 1.4424 |
| 1.3986 |
| 1.3648 |
| 1.3705 |
| 1.4220 |
| 1.3732 |
| 1.3474 |
| 1.2399 |
| 1.1704 |
| 1.1499 |
| 1.1503 |
| 1.1217 |
| 1.1032 |
| 1.0882 |
| 1.0896 |
| 1.0873 |
| 1.0642 |
| 1.0803 |
| 1.0887 |
| 1.1040 |
| 1.1134 |
| 1.1104 |
| 1.1136 |
| 1.1171 |
| 1.1206 |
| 1.1183 |
| 1.1231 |
| 1.1241 |
| 1.1381 |
| 1.1345 |
| 1.1324 |
| 1.1392 |
| 1.1407 |
| 1.1455 |
| 1.1584 |
| 1.1617 |
| 1.1722 |
| 1.1813 |
| 1.1720 |
| 1.1836 |
| 1.1805 |
| 1.1826 |
| 1.1873 |
| 1.1990 |
| 1.2086 |
| 1.2076 |
| 1.2071 |
| 1.2077 |
| 1.1962 |
| 1.1996 |
| 1.2042 |
| 1.2143 |
| 1.2222 |
| 1.2199 |
| 1.2151 |
| 1.1939 |
| 1.1923 |
| 1.2073 |
| 1.2029 |
| 1.2061 |
| 1.2163 |
| 1.2176 |
| 1.2390 |
| 1.2420 |
| 1.2278 |
| 1.2280 |
| 1.2356 |
| 1.2238 |
| 1.2244 |
| 1.2208 |
| 1.1985 |
| 1.1988 |
| 1.1972 |
| 1.1992 |
| 1.2060 |
| 1.1984 |
| 1.2194 |
| 1.1993 |
| 1.2090 |
| 1.2082 |
| 1.2120 |
| 1.2190 |
| 1.2298 |
| 1.2349 |
| 1.2354 |
| 1.2360 |
| 1.2421 |
| 1.2403 |
| 1.2548 |
| 1.2543 |
| 1.2599 |
| 1.2455 |
| 1.2361 |
| 1.2501 |
| 1.2426 |
| 1.2586 |
| 1.2376 |
| 1.2453 |
| 1.2490 |
| 1.2376 |
| 1.2372 |
| 1.2299 |
| 1.2339 |
| 1.2555 |
| 1.2625 |
| 1.2544 |
| 1.2481 |
| 1.2381 |
| 1.2313 |
| 1.2397 |
| 1.2392 |
| 1.2660 |
| 1.2573 |
| 1.2664 |
| 1.2486 |
| 1.2635 |
| 1.2416 |
| 1.2517 |
| 1.2363 |
| 1.2363 |
| 1.2532 |
| 1.2540 |
| 1.2507 |
| 1.2579 |
| 1.2540 |
| 1.2775 |
| 1.3049 |
| 1.3100 |
| 1.3026 |
| 1.2965 |
| 1.2734 |
| 1.2908 |
| 1.2779 |
| 1.2520 |
| 1.2672 |
| 1.2729 |
| 1.2682 |
| 1.2733 |
| 1.2519 |
| 1.2561 |
| 1.2524 |
| 1.2282 |
| 1.2156 |
| 1.1998 |
| 1.1959 |
| 1.2056 |
| 1.1989 |
| 1.1959 |
| 1.2064 |
| 1.2111 |
| 1.2087 |
| 1.2083 |
| 1.2226 |
| 1.2311 |
| 1.2180 |
| 1.2010 |
| 1.2128 |
| 1.2201 |
| 1.2264 |
| 1.2288 |
| 1.2390 |
| 1.2462 |
| 1.2456 |
| 1.2425 |
| 1.2343 |
| 1.2479 |
| 1.2466 |
| 1.2274 |
| 1.2233 |
| 1.2478 |
| 1.2316 |
| 1.2228 |
| 1.2175 |
| 1.2159 |
| 1.2247 |
| 1.2250 |
| 1.2312 |
| 1.2328 |
| 1.2397 |
| 1.2503 |
| 1.2486 |
| 1.2490 |
| 1.2510 |
| 1.2583 |
| 1.2882 |
| 1.2668 |
| 1.2722 |
| 1.2754 |
| 1.2783 |
| 1.2737 |
| 1.2864 |
| 1.3033 |
| 1.2944 |
| 1.2793 |
| 1.2734 |
| 1.2749 |
| 1.2719 |
| 1.2808 |
| 1.2996 |
| 1.3043 |
| 1.2996 |
| 1.2964 |
| 1.3021 |
| 1.3020 |
| 1.2896 |
| 1.2914 |
| 1.3074 |
| 1.2863 |
| 1.3035 |
| 1.3171 |
| 1.3196 |
| 1.3233 |
| 1.3345 |
| 1.3327 |
| 1.3264 |
| 1.3078 |
| 1.3097 |
| 1.3301 |
| 1.3274 |
| 1.3344 |
| 1.3289 |
| 1.3268 |
| 1.3285 |
| 1.3119 |
| 1.3328 |
| 1.3169 |
| 1.3199 |
| 1.3367 |
| 1.3443 |
| 1.3203 |
| 1.3153 |
| 1.3027 |
| 1.3059 |
| 1.3333 |
| 1.3270 |
| 1.3358 |
| 1.3522 |
| 1.3343 |
| 1.3238 |