Историја дневних износа GYD /JPY пошто недеља, 25 април 2004.
Максимална је договор о
1 гвајански долар = 0.7543 јапански јен
минималац на
1 гвајански долар = 0.3731 јапански јен
Date | GYD/JPY |
---|---|
0.7447 | |
0.7461 | |
0.7492 | |
0.7468 | |
0.7466 | |
0.7355 | |
0.7474 | |
0.7394 | |
0.7375 | |
0.7277 | |
0.7243 | |
0.7237 | |
0.7110 | |
0.7004 | |
0.7180 | |
0.7199 | |
0.7178 | |
0.7142 | |
0.7098 | |
0.7047 | |
0.7078 | |
0.6970 | |
0.6897 | |
0.6721 | |
0.6787 | |
0.6821 | |
0.6969 | |
0.7032 | |
0.7087 | |
0.7089 | |
0.7181 | |
0.7168 | |
0.7132 | |
0.7156 | |
0.7147 | |
0.7086 | |
0.7160 | |
0.7117 | |
0.7057 | |
0.7016 | |
0.6994 | |
0.7000 | |
0.6995 | |
0.6949 | |
0.6811 | |
0.6799 | |
0.6764 | |
0.6636 | |
0.6753 | |
0.6844 | |
0.6785 | |
0.6710 | |
0.6592 | |
0.6603 | |
0.6643 | |
0.6553 | |
0.6430 | |
0.6387 | |
0.6515 | |
0.6359 | |
0.6355 | |
0.6306 | |
0.6446 | |
0.6461 | |
0.6365 | |
0.6271 | |
0.6288 | |
0.6186 | |
0.6238 | |
0.6134 | |
0.6294 | |
0.6251 | |
0.6348 | |
0.6546 | |
0.6577 | |
0.6530 | |
0.6625 | |
0.6789 | |
0.6693 | |
0.7008 | |
0.7106 | |
0.7152 | |
0.7120 | |
0.6964 | |
0.6910 | |
0.6909 | |
0.6849 | |
0.6814 | |
0.6713 | |
0.6624 | |
0.6578 | |
0.6364 | |
0.6446 | |
0.6276 | |
0.6522 | |
0.6609 | |
0.6553 | |
0.6495 | |
0.6472 | |
0.6455 | |
0.6413 | |
0.6317 | |
0.6110 | |
0.6109 | |
0.6162 | |
0.6228 | |
0.6216 | |
0.6107 | |
0.5716 | |
0.5652 | |
0.5527 | |
0.5498 | |
0.5478 | |
0.5520 | |
0.5501 | |
0.5502 | |
0.5448 | |
0.5477 | |
0.5511 | |
0.5510 | |
0.5482 | |
0.5431 | |
0.5429 | |
0.5427 | |
0.5437 | |
0.5486 | |
0.5453 | |
0.5411 | |
0.5451 | |
0.5435 | |
0.5465 | |
0.5419 | |
0.5308 | |
0.5303 | |
0.5232 | |
0.5263 | |
0.5250 | |
0.5264 | |
0.5248 | |
0.5225 | |
0.5274 | |
0.5223 | |
0.5281 | |
0.5244 | |
0.5279 | |
0.5302 | |
0.5285 | |
0.5276 | |
0.5258 | |
0.5236 | |
0.5233 | |
0.5210 | |
0.5223 | |
0.5204 | |
0.5217 | |
0.5171 | |
0.5156 | |
0.5215 | |
0.5273 | |
0.5252 | |
0.5204 | |
0.5219 | |
0.5209 | |
0.5107 | |
0.5024 | |
0.5041 | |
0.5033 | |
0.5015 | |
0.4968 | |
0.4956 | |
0.4976 | |
0.4936 | |
0.4961 | |
0.4947 | |
0.4971 | |
0.4970 | |
0.4977 | |
0.4997 | |
0.5003 | |
0.5022 | |
0.5006 | |
0.5013 | |
0.5044 | |
0.5036 | |
0.5054 | |
0.5047 | |
0.5004 | |
0.5055 | |
0.5083 | |
0.5073 | |
0.5065 | |
0.5069 | |
0.5067 | |
0.5072 | |
0.5035 | |
0.5130 | |
0.5131 | |
0.5132 | |
0.5140 | |
0.5118 | |
0.5136 | |
0.5186 | |
0.5147 | |
0.5145 | |
0.5136 | |
0.5134 | |
0.5090 | |
0.5115 | |
0.5146 | |
0.5200 | |
0.5227 | |
0.5174 | |
0.5348 | |
0.5096 | |
0.4916 | |
0.5194 | |
0.5305 | |
0.5257 | |
0.5259 | |
0.5197 | |
0.5216 | |
0.5266 | |
0.5263 | |
0.5183 | |
0.5203 | |
0.5243 | |
0.5249 | |
0.5190 | |
0.5210 | |
0.5226 | |
0.5208 | |
0.5217 | |
0.5213 | |
0.5221 | |
0.5204 | |
0.5187 | |
0.5143 | |
0.5154 | |
0.5155 | |
0.5178 | |
0.5140 | |
0.5077 | |
0.5064 | |
0.5107 | |
0.5050 | |
0.5051 | |
0.5216 | |
0.5167 | |
0.5157 | |
0.5196 | |
0.5159 | |
0.5143 | |
0.5196 | |
0.5165 | |
0.5166 | |
0.5209 | |
0.5254 | |
0.5240 | |
0.5297 | |
0.5343 | |
0.5346 | |
0.5343 | |
0.5312 | |
0.5336 | |
0.5283 | |
0.5314 | |
0.5328 | |
0.5357 | |
0.5308 | |
0.5300 | |
0.5269 | |
0.5261 | |
0.5230 | |
0.5242 | |
0.5176 | |
0.5183 | |
0.5234 | |
0.5278 | |
0.5400 | |
0.5419 | |
0.5432 | |
0.5426 | |
0.5377 | |
0.5447 | |
0.5416 | |
0.5373 | |
0.5395 | |
0.5343 | |
0.5463 | |
0.5447 | |
0.5400 | |
0.5344 | |
0.5322 | |
0.5298 | |
0.5318 | |
0.5261 | |
0.5293 | |
0.5307 | |
0.5308 | |
0.5328 | |
0.5357 | |
0.5302 | |
0.5307 | |
0.5259 | |
0.5277 | |
0.5308 | |
0.5252 | |
0.5228 | |
0.5305 | |
0.5259 | |
0.5211 | |
0.5229 | |
0.5246 | |
0.5175 | |
0.5179 | |
0.5096 | |
0.5110 | |
0.5134 | |
0.5128 | |
0.5133 | |
0.5184 | |
0.5151 | |
0.5252 | |
0.5255 | |
0.5255 | |
0.5341 | |
0.5325 | |
0.5472 | |
0.5462 | |
0.5510 | |
0.5461 | |
0.5498 | |
0.5419 | |
0.5332 | |
0.5377 | |
0.5469 | |
0.5484 | |
0.5440 | |
0.5453 | |
0.5415 | |
0.5427 | |
0.5422 | |
0.5360 | |
0.5359 | |
0.5233 | |
0.5273 | |
0.5269 | |
0.5244 | |
0.5323 | |
0.5325 | |
0.5363 | |
0.5401 | |
0.5424 | |
0.5486 | |
0.5445 | |
0.5381 | |
0.5373 | |
0.5288 | |
0.5315 | |
0.5338 | |
0.5336 | |
0.5468 | |
0.5481 | |
0.5454 | |
0.5313 | |
0.5274 | |
0.5367 | |
0.5357 | |
0.5349 | |
0.5450 | |
0.5572 | |
0.5511 | |
0.5451 | |
0.5518 | |
0.5512 | |
0.5409 | |
0.5508 | |
0.5442 | |
0.5563 | |
0.5604 | |
0.5720 | |
0.5635 | |
0.5686 | |
0.5577 | |
0.5507 | |
0.5396 | |
0.5346 | |
0.5266 | |
0.5042 | |
0.5056 | |
0.5031 | |
0.5031 | |
0.5011 | |
0.4915 | |
0.4882 | |
0.4908 | |
0.4913 | |
0.4987 | |
0.4915 | |
0.4847 | |
0.4858 | |
0.4939 | |
0.4935 | |
0.5120 | |
0.5136 | |
0.4955 | |
0.4961 | |
0.4919 | |
0.5058 | |
0.5158 | |
0.5214 | |
0.5311 | |
0.5320 | |
0.5268 | |
0.5169 | |
0.5212 | |
0.5366 | |
0.5272 | |
0.5240 | |
0.5420 | |
0.5436 | |
0.5381 | |
0.5483 | |
0.5485 | |
0.5473 | |
0.5451 | |
0.5449 | |
0.5673 | |
0.5827 | |
0.5730 | |
0.5663 | |
0.5711 | |
0.5820 | |
0.5850 | |
0.5891 | |
0.5878 | |
0.5972 | |
0.5925 | |
0.5981 | |
0.5937 | |
0.5965 | |
0.5849 | |
0.5848 | |
0.5786 | |
0.5831 | |
0.5836 | |
0.5818 | |
0.5848 | |
0.5835 | |
0.5788 | |
0.5889 | |
0.5774 | |
0.6029 | |
0.6045 | |
0.6011 | |
0.5981 | |
0.6026 | |
0.5985 | |
0.5953 | |
0.5954 | |
0.5994 | |
0.5993 | |
0.6060 | |
0.6049 | |
0.5891 | |
0.5811 | |
0.5817 | |
0.5831 | |
0.5781 | |
0.5779 | |
0.5820 | |
0.5796 | |
0.5816 | |
0.5806 | |
0.5880 | |
0.5863 | |
0.5805 | |
0.5754 | |
0.5728 | |
0.5747 | |
0.5687 | |
0.5732 | |
0.5696 | |
0.5736 | |
0.5789 | |
0.5830 | |
0.5799 | |
0.5713 | |
0.5862 | |
0.5741 | |
0.5740 | |
0.5641 | |
0.5567 | |
0.5553 | |
0.5277 | |
0.5225 | |
0.5241 | |
0.5337 | |
0.5327 | |
0.5301 | |
0.5239 | |
0.5162 | |
0.5097 | |
0.5067 | |
0.5009 | |
0.4994 | |
0.4997 | |
0.4978 | |
0.4939 | |
0.4960 | |
0.4981 | |
0.4957 | |
0.4984 | |
0.4982 | |
0.4991 | |
0.4997 | |
0.4983 | |
0.4959 | |
0.4991 | |
0.4994 | |
0.4994 | |
0.5014 | |
0.4981 | |
0.5045 | |
0.4987 | |
0.5022 | |
0.4921 | |
0.4993 | |
0.4910 | |
0.5024 | |
0.4977 | |
0.4944 | |
0.4957 | |
0.4957 | |
0.5058 | |
0.5067 | |
0.5052 | |
0.5107 | |
0.5075 | |
0.4990 | |
0.5015 | |
0.4980 | |
0.4915 | |
0.4947 | |
0.4907 | |
0.4881 | |
0.4829 | |
0.4853 | |
0.4877 | |
0.4792 | |
0.4851 | |
0.4890 | |
0.4876 | |
0.4915 | |
0.4905 | |
0.4850 | |
0.4814 | |
0.4776 | |
0.4847 | |
0.4844 | |
0.4944 | |
0.4940 | |
0.4975 | |
0.4903 | |
0.4816 | |
0.4657 | |
0.4860 | |
0.4891 | |
0.4963 | |
0.5050 | |
0.5007 | |
0.4876 | |
0.4826 | |
0.4896 | |
0.4788 | |
0.4875 | |
0.4605 | |
0.4649 | |
0.4699 | |
0.4755 | |
0.4627 | |
0.4577 | |
0.4625 | |
0.4628 | |
0.4550 | |
0.4478 | |
0.4436 | |
0.4427 | |
0.4327 | |
0.4269 | |
0.4186 | |
0.4135 | |
0.4063 | |
0.4058 | |
0.4056 | |
0.4015 | |
0.3925 | |
0.3964 | |
0.3948 | |
0.3940 | |
0.3883 | |
0.3866 | |
0.3820 | |
0.3825 | |
0.3874 | |
0.3856 | |
0.3858 | |
0.3880 | |
0.3915 | |
0.3860 | |
0.3856 | |
0.3853 | |
0.3847 | |
0.3876 | |
0.3936 | |
0.3907 | |
0.3919 | |
0.3876 | |
0.3909 | |
0.3885 | |
0.3927 | |
0.3927 | |
0.3866 | |
0.3957 | |
0.3938 | |
0.4011 | |
0.3979 | |
0.4030 | |
0.4047 | |
0.4109 | |
0.4093 | |
0.4046 | |
0.3999 | |
0.3976 | |
0.3929 | |
0.3832 | |
0.3779 | |
0.3749 | |
0.3780 | |
0.3803 | |
0.3784 | |
0.3804 | |
0.3858 | |
0.3833 | |
0.3801 | |
0.3876 | |
0.3832 | |
0.3827 | |
0.3841 | |
0.3886 | |
0.3841 | |
0.3795 | |
0.3794 | |
0.3778 | |
0.3776 | |
0.3763 | |
0.3768 | |
0.3802 | |
0.3835 | |
0.3779 | |
0.3778 | |
0.3776 | |
0.3827 | |
0.3740 | |
0.3841 | |
0.3847 | |
0.3903 | |
0.3960 | |
0.3975 | |
0.3939 | |
0.3890 | |
0.3883 | |
0.3973 | |
0.4017 | |
0.3919 | |
0.3960 | |
0.3940 | |
0.3973 | |
0.4008 | |
0.4155 | |
0.4130 | |
0.3967 | |
0.3961 | |
0.3963 | |
0.3985 | |
0.3978 | |
0.4058 | |
0.4047 | |
0.4002 | |
0.3996 | |
0.4056 | |
0.4069 | |
0.4028 | |
0.3964 | |
0.4106 | |
0.4141 | |
0.4089 | |
0.4097 | |
0.4161 | |
0.4096 | |
0.4058 | |
0.3988 | |
0.3908 | |
0.3933 | |
0.3956 | |
0.3977 | |
0.4104 | |
0.4099 | |
0.4167 | |
0.4074 | |
0.4145 | |
0.4110 | |
0.4138 | |
0.4210 | |
0.4181 | |
0.4210 | |
0.4237 | |
0.4226 | |
0.4350 | |
0.4276 | |
0.4402 | |
0.4442 | |
0.4462 | |
0.4472 | |
0.4492 | |
0.4382 | |
0.4497 | |
0.4440 | |
0.4591 | |
0.4553 | |
0.4497 | |
0.4605 | |
0.4612 | |
0.4485 | |
0.4363 | |
0.4403 | |
0.4439 | |
0.4339 | |
0.4417 | |
0.4363 | |
0.4339 | |
0.4408 | |
0.4396 | |
0.4465 | |
0.4545 | |
0.4517 | |
0.4457 | |
0.4418 | |
0.4305 | |
0.4360 | |
0.4232 | |
0.4336 | |
0.4332 | |
0.4396 | |
0.4406 | |
0.4479 | |
0.4456 | |
0.4324 | |
0.4309 | |
0.4294 | |
0.4489 | |
0.4378 | |
0.4477 | |
0.4462 | |
0.4527 | |
0.4532 | |
0.4856 | |
0.4668 | |
0.4629 | |
0.4641 | |
0.4446 | |
0.4564 | |
0.4721 | |
0.4687 | |
0.4786 | |
0.4857 | |
0.4691 | |
0.4646 | |
0.4702 | |
0.4761 | |
0.4861 | |
0.4721 | |
0.4790 | |
0.4853 | |
0.4911 | |
0.4731 | |
0.4724 | |
0.4808 | |
0.4834 | |
0.4740 | |
0.4610 | |
0.4532 | |
0.4508 | |
0.4415 | |
0.4373 | |
0.4453 | |
0.4398 | |
0.4588 | |
0.4452 | |
0.4427 | |
0.4463 | |
0.4556 | |
0.4577 | |
0.4714 | |
0.4765 | |
0.4849 | |
0.4863 | |
0.4603 | |
0.5017 | |
0.4930 | |
0.4967 | |
0.5150 | |
0.5196 | |
0.5191 | |
0.5302 | |
0.5295 | |
0.5338 | |
0.5374 | |
0.5410 | |
0.5326 | |
0.5268 | |
0.5256 | |
0.5265 | |
0.5302 | |
0.5197 | |
0.5302 | |
0.5317 | |
0.5208 | |
0.5162 | |
0.5121 | |
0.5157 | |
0.5140 | |
0.5140 | |
0.5150 | |
0.5080 | |
0.4953 | |
0.5121 | |
0.4896 | |
0.4931 | |
0.4767 | |
0.5007 | |
0.5069 | |
0.5311 | |
0.5313 | |
0.5250 | |
0.5276 | |
0.5270 | |
0.5230 | |
0.5318 | |
0.5352 | |
0.5503 | |
0.5617 | |
0.5570 | |
0.5503 | |
0.5403 | |
0.5282 | |
0.5382 | |
0.5364 | |
0.5592 | |
0.5637 | |
0.5605 | |
0.5783 | |
0.5768 | |
0.5693 | |
0.5655 | |
0.5652 | |
0.5657 | |
0.5721 | |
0.5700 | |
0.5640 | |
0.5839 | |
0.5848 | |
0.5836 | |
0.5978 | |
0.5995 | |
0.6063 | |
0.6016 | |
0.6122 | |
0.6126 | |
0.6046 | |
0.6045 | |
0.6041 | |
0.6032 | |
0.5974 | |
0.5956 | |
0.5935 | |
0.5886 | |
0.5939 | |
0.5919 | |
0.5846 | |
0.5864 | |
0.5833 | |
0.5833 | |
0.5785 | |
0.6044 | |
0.5976 | |
0.6415 | |
0.6338 | |
0.6416 | |
0.6403 | |
0.6343 | |
0.6245 | |
0.6259 | |
0.6248 | |
0.6230 | |
0.6174 | |
0.6093 | |
0.6127 | |
0.6232 | |
0.6227 | |
0.6245 | |
0.6192 | |
0.6295 | |
0.6288 | |
0.6284 | |
0.6219 | |
0.6147 | |
0.6227 | |
0.6198 | |
0.6135 | |
0.6181 | |
0.6111 | |
0.6156 | |
0.6070 | |
0.6038 | |
0.6157 | |
0.6178 | |
0.6014 | |
0.6058 | |
0.6139 | |
0.6087 | |
0.6018 | |
0.5902 | |
0.5918 | |
0.5904 | |
0.5811 | |
0.5867 | |
0.5987 | |
0.6038 | |
0.6204 | |
0.6235 | |
0.6223 | |
0.6138 | |
0.6107 | |
0.6263 | |
0.6181 | |
0.6127 | |
0.6239 | |
0.6217 | |
0.6274 | |
0.6201 | |
0.6024 | |
0.6042 | |
0.6019 | |
0.6504 | |
0.6126 | |
0.6126 | |
0.6333 | |
0.6374 | |
0.6290 | |
0.6277 | |
0.6598 | |
0.6536 | |
0.6461 | |
0.6417 | |
0.6381 | |
0.6341 | |
0.6339 | |
0.6243 | |
0.6194 | |
0.6112 | |
0.6067 | |
0.6140 | |
0.6093 | |
0.6079 | |
0.6214 | |
0.6224 | |
0.6378 | |
0.6397 | |
0.6392 | |
0.6376 | |
0.6247 | |
0.6116 | |
0.6256 | |
0.6111 | |
0.6170 | |
0.6038 | |
0.5999 | |
0.5914 | |
0.6008 | |
0.6044 | |
0.6023 | |
0.6037 | |
0.6176 | |
0.5996 | |
0.5893 | |
0.5988 | |
0.6005 | |
0.5960 | |
0.5913 | |
0.5885 | |
0.5858 | |
0.5800 | |
0.5756 | |
0.5716 | |
0.5843 | |
0.5757 | |
0.5788 | |
0.5951 | |
0.5865 | |
0.5756 | |
0.5758 | |
0.5897 | |
0.6022 | |
0.6033 | |
0.5959 | |
0.6094 | |
0.6129 | |
0.6123 | |
0.6196 | |
0.6230 | |
0.6156 | |
0.6172 | |
0.6174 | |
0.6156 | |
0.6135 | |
0.6198 | |
0.6285 | |
0.6216 | |
0.6153 | |
0.6159 | |
0.6144 | |
0.6100 | |
0.6027 | |
0.6003 | |
0.6111 | |
0.6187 | |
0.6116 | |
0.6280 | |
0.6390 | |
0.6275 | |
0.6155 | |
0.5876 |