Günlük oranları Tarihi GYD /JPY beri Pazar, 25 Nisan 2004.
Maksimum varıldı
1 Guyana doları = 0.7543 Japon yeni
üzerinde asgari
1 Guyana doları = 0.3731 Japon yeni
Fiyat tarihinin JPY / GYD
Date | GYD/JPY |
| 0.7447 |
| 0.7461 |
| 0.7492 |
| 0.7468 |
| 0.7466 |
| 0.7355 |
| 0.7474 |
| 0.7394 |
| 0.7375 |
| 0.7277 |
| 0.7243 |
| 0.7237 |
| 0.7110 |
| 0.7004 |
| 0.7180 |
| 0.7199 |
| 0.7178 |
| 0.7142 |
| 0.7098 |
| 0.7047 |
| 0.7078 |
| 0.6970 |
| 0.6897 |
| 0.6721 |
| 0.6787 |
| 0.6821 |
| 0.6969 |
| 0.7032 |
| 0.7087 |
| 0.7089 |
| 0.7181 |
| 0.7168 |
| 0.7132 |
| 0.7156 |
| 0.7147 |
| 0.7086 |
| 0.7160 |
| 0.7117 |
| 0.7057 |
| 0.7016 |
| 0.6994 |
| 0.7000 |
| 0.6995 |
| 0.6949 |
| 0.6811 |
| 0.6799 |
| 0.6764 |
| 0.6636 |
| 0.6753 |
| 0.6844 |
| 0.6785 |
| 0.6710 |
| 0.6592 |
| 0.6603 |
| 0.6643 |
| 0.6553 |
| 0.6430 |
| 0.6387 |
| 0.6515 |
| 0.6359 |
| 0.6355 |
| 0.6306 |
| 0.6446 |
| 0.6461 |
| 0.6365 |
| 0.6271 |
| 0.6288 |
| 0.6186 |
| 0.6238 |
| 0.6134 |
| 0.6294 |
| 0.6251 |
| 0.6348 |
| 0.6546 |
| 0.6577 |
| 0.6530 |
| 0.6625 |
| 0.6789 |
| 0.6693 |
| 0.7008 |
| 0.7106 |
| 0.7152 |
| 0.7120 |
| 0.6964 |
| 0.6910 |
| 0.6909 |
| 0.6849 |
| 0.6814 |
| 0.6713 |
| 0.6624 |
| 0.6578 |
| 0.6364 |
| 0.6446 |
| 0.6276 |
| 0.6522 |
| 0.6609 |
| 0.6553 |
| 0.6495 |
| 0.6472 |
| 0.6455 |
| 0.6413 |
| 0.6317 |
| 0.6110 |
| 0.6109 |
| 0.6162 |
| 0.6228 |
| 0.6216 |
| 0.6107 |
| 0.5716 |
| 0.5652 |
| 0.5527 |
| 0.5498 |
| 0.5478 |
| 0.5520 |
| 0.5501 |
| 0.5502 |
| 0.5448 |
| 0.5477 |
| 0.5511 |
| 0.5510 |
| 0.5482 |
| 0.5431 |
| 0.5429 |
| 0.5427 |
| 0.5437 |
| 0.5486 |
| 0.5453 |
| 0.5411 |
| 0.5451 |
| 0.5435 |
| 0.5465 |
| 0.5419 |
| 0.5308 |
| 0.5303 |
| 0.5232 |
| 0.5263 |
| 0.5250 |
| 0.5264 |
| 0.5248 |
| 0.5225 |
| 0.5274 |
| 0.5223 |
| 0.5281 |
| 0.5244 |
| 0.5279 |
| 0.5302 |
| 0.5285 |
| 0.5276 |
| 0.5258 |
| 0.5236 |
| 0.5233 |
| 0.5210 |
| 0.5223 |
| 0.5204 |
| 0.5217 |
| 0.5171 |
| 0.5156 |
| 0.5215 |
| 0.5273 |
| 0.5252 |
| 0.5204 |
| 0.5219 |
| 0.5209 |
| 0.5107 |
| 0.5024 |
| 0.5041 |
| 0.5033 |
| 0.5015 |
| 0.4968 |
| 0.4956 |
| 0.4976 |
| 0.4936 |
| 0.4961 |
| 0.4947 |
| 0.4971 |
| 0.4970 |
| 0.4977 |
| 0.4997 |
| 0.5003 |
| 0.5022 |
| 0.5006 |
| 0.5013 |
| 0.5044 |
| 0.5036 |
| 0.5054 |
| 0.5047 |
| 0.5004 |
| 0.5055 |
| 0.5083 |
| 0.5073 |
| 0.5065 |
| 0.5069 |
| 0.5067 |
| 0.5072 |
| 0.5035 |
| 0.5130 |
| 0.5131 |
| 0.5132 |
| 0.5140 |
| 0.5118 |
| 0.5136 |
| 0.5186 |
| 0.5147 |
| 0.5145 |
| 0.5136 |
| 0.5134 |
| 0.5090 |
| 0.5115 |
| 0.5146 |
| 0.5200 |
| 0.5227 |
| 0.5174 |
| 0.5348 |
| 0.5096 |
| 0.4916 |
| 0.5194 |
| 0.5305 |
| 0.5257 |
| 0.5259 |
| 0.5197 |
| 0.5216 |
| 0.5266 |
| 0.5263 |
| 0.5183 |
| 0.5203 |
| 0.5243 |
| 0.5249 |
| 0.5190 |
| 0.5210 |
| 0.5226 |
| 0.5208 |
| 0.5217 |
| 0.5213 |
| 0.5221 |
| 0.5204 |
| 0.5187 |
| 0.5143 |
| 0.5154 |
| 0.5155 |
| 0.5178 |
| 0.5140 |
| 0.5077 |
| 0.5064 |
| 0.5107 |
| 0.5050 |
| 0.5051 |
| 0.5216 |
| 0.5167 |
| 0.5157 |
| 0.5196 |
| 0.5159 |
| 0.5143 |
| 0.5196 |
| 0.5165 |
| 0.5166 |
| 0.5209 |
| 0.5254 |
| 0.5240 |
| 0.5297 |
| 0.5343 |
| 0.5346 |
| 0.5343 |
| 0.5312 |
| 0.5336 |
| 0.5283 |
| 0.5314 |
| 0.5328 |
| 0.5357 |
| 0.5308 |
| 0.5300 |
| 0.5269 |
| 0.5261 |
| 0.5230 |
| 0.5242 |
| 0.5176 |
| 0.5183 |
| 0.5234 |
| 0.5278 |
| 0.5400 |
| 0.5419 |
| 0.5432 |
| 0.5426 |
| 0.5377 |
| 0.5447 |
| 0.5416 |
| 0.5373 |
| 0.5395 |
| 0.5343 |
| 0.5463 |
| 0.5447 |
| 0.5400 |
| 0.5344 |
| 0.5322 |
| 0.5298 |
| 0.5318 |
| 0.5261 |
| 0.5293 |
| 0.5307 |
| 0.5308 |
| 0.5328 |
| 0.5357 |
| 0.5302 |
| 0.5307 |
| 0.5259 |
| 0.5277 |
| 0.5308 |
| 0.5252 |
| 0.5228 |
| 0.5305 |
| 0.5259 |
| 0.5211 |
| 0.5229 |
| 0.5246 |
| 0.5175 |
| 0.5179 |
| 0.5096 |
| 0.5110 |
| 0.5134 |
| 0.5128 |
| 0.5133 |
| 0.5184 |
| 0.5151 |
| 0.5252 |
| 0.5255 |
| 0.5255 |
| 0.5341 |
| 0.5325 |
| 0.5472 |
| 0.5462 |
| 0.5510 |
| 0.5461 |
| 0.5498 |
| 0.5419 |
| 0.5332 |
| 0.5377 |
| 0.5469 |
| 0.5484 |
| 0.5440 |
| 0.5453 |
| 0.5415 |
| 0.5427 |
| 0.5422 |
| 0.5360 |
| 0.5359 |
| 0.5233 |
| 0.5273 |
| 0.5269 |
| 0.5244 |
| 0.5323 |
| 0.5325 |
| 0.5363 |
| 0.5401 |
| 0.5424 |
| 0.5486 |
| 0.5445 |
| 0.5381 |
| 0.5373 |
| 0.5288 |
| 0.5315 |
| 0.5338 |
| 0.5336 |
| 0.5468 |
| 0.5481 |
| 0.5454 |
| 0.5313 |
| 0.5274 |
| 0.5367 |
| 0.5357 |
| 0.5349 |
| 0.5450 |
| 0.5572 |
| 0.5511 |
| 0.5451 |
| 0.5518 |
| 0.5512 |
| 0.5409 |
| 0.5508 |
| 0.5442 |
| 0.5563 |
| 0.5604 |
| 0.5720 |
| 0.5635 |
| 0.5686 |
| 0.5577 |
| 0.5507 |
| 0.5396 |
| 0.5346 |
| 0.5266 |
| 0.5042 |
| 0.5056 |
| 0.5031 |
| 0.5031 |
| 0.5011 |
| 0.4915 |
| 0.4882 |
| 0.4908 |
| 0.4913 |
| 0.4987 |
| 0.4915 |
| 0.4847 |
| 0.4858 |
| 0.4939 |
| 0.4935 |
| 0.5120 |
| 0.5136 |
| 0.4955 |
| 0.4961 |
| 0.4919 |
| 0.5058 |
| 0.5158 |
| 0.5214 |
| 0.5311 |
| 0.5320 |
| 0.5268 |
| 0.5169 |
| 0.5212 |
| 0.5366 |
| 0.5272 |
| 0.5240 |
| 0.5420 |
| 0.5436 |
| 0.5381 |
| 0.5483 |
| 0.5485 |
| 0.5473 |
| 0.5451 |
| 0.5449 |
| 0.5673 |
| 0.5827 |
| 0.5730 |
| 0.5663 |
| 0.5711 |
| 0.5820 |
| 0.5850 |
| 0.5891 |
| 0.5878 |
| 0.5972 |
| 0.5925 |
| 0.5981 |
| 0.5937 |
| 0.5965 |
| 0.5849 |
| 0.5848 |
| 0.5786 |
| 0.5831 |
| 0.5836 |
| 0.5818 |
| 0.5848 |
| 0.5835 |
| 0.5788 |
| 0.5889 |
| 0.5774 |
| 0.6029 |
| 0.6045 |
| 0.6011 |
| 0.5981 |
| 0.6026 |
| 0.5985 |
| 0.5953 |
| 0.5954 |
| 0.5994 |
| 0.5993 |
| 0.6060 |
| 0.6049 |
| 0.5891 |
| 0.5811 |
| 0.5817 |
| 0.5831 |
| 0.5781 |
| 0.5779 |
| 0.5820 |
| 0.5796 |
| 0.5816 |
| 0.5806 |
| 0.5880 |
| 0.5863 |
| 0.5805 |
| 0.5754 |
| 0.5728 |
| 0.5747 |
| 0.5687 |
| 0.5732 |
| 0.5696 |
| 0.5736 |
| 0.5789 |
| 0.5830 |
| 0.5799 |
| 0.5713 |
| 0.5862 |
| 0.5741 |
| 0.5740 |
| 0.5641 |
| 0.5567 |
| 0.5553 |
| 0.5277 |
| 0.5225 |
| 0.5241 |
| 0.5337 |
| 0.5327 |
| 0.5301 |
| 0.5239 |
| 0.5162 |
| 0.5097 |
| 0.5067 |
| 0.5009 |
| 0.4994 |
| 0.4997 |
| 0.4978 |
| 0.4939 |
| 0.4960 |
| 0.4981 |
| 0.4957 |
| 0.4984 |
| 0.4982 |
| 0.4991 |
| 0.4997 |
| 0.4983 |
| 0.4959 |
| 0.4991 |
| 0.4994 |
| 0.4994 |
| 0.5014 |
| 0.4981 |
| 0.5045 |
| 0.4987 |
| 0.5022 |
| 0.4921 |
| 0.4993 |
| 0.4910 |
| 0.5024 |
| 0.4977 |
| 0.4944 |
| 0.4957 |
| 0.4957 |
| 0.5058 |
| 0.5067 |
| 0.5052 |
| 0.5107 |
| 0.5075 |
| 0.4990 |
| 0.5015 |
| 0.4980 |
| 0.4915 |
| 0.4947 |
| 0.4907 |
| 0.4881 |
| 0.4829 |
| 0.4853 |
| 0.4877 |
| 0.4792 |
| 0.4851 |
| 0.4890 |
| 0.4876 |
| 0.4915 |
| 0.4905 |
| 0.4850 |
| 0.4814 |
| 0.4776 |
| 0.4847 |
| 0.4844 |
| 0.4944 |
| 0.4940 |
| 0.4975 |
| 0.4903 |
| 0.4816 |
| 0.4657 |
| 0.4860 |
| 0.4891 |
| 0.4963 |
| 0.5050 |
| 0.5007 |
| 0.4876 |
| 0.4826 |
| 0.4896 |
| 0.4788 |
| 0.4875 |
| 0.4605 |
| 0.4649 |
| 0.4699 |
| 0.4755 |
| 0.4627 |
| 0.4577 |
| 0.4625 |
| 0.4628 |
| 0.4550 |
| 0.4478 |
| 0.4436 |
| 0.4427 |
| 0.4327 |
| 0.4269 |
| 0.4186 |
| 0.4135 |
| 0.4063 |
| 0.4058 |
| 0.4056 |
| 0.4015 |
| 0.3925 |
| 0.3964 |
| 0.3948 |
| 0.3940 |
| 0.3883 |
| 0.3866 |
| 0.3820 |
| 0.3825 |
| 0.3874 |
| 0.3856 |
| 0.3858 |
| 0.3880 |
| 0.3915 |
| 0.3860 |
| 0.3856 |
| 0.3853 |
| 0.3847 |
| 0.3876 |
| 0.3936 |
| 0.3907 |
| 0.3919 |
| 0.3876 |
| 0.3909 |
| 0.3885 |
| 0.3927 |
| 0.3927 |
| 0.3866 |
| 0.3957 |
| 0.3938 |
| 0.4011 |
| 0.3979 |
| 0.4030 |
| 0.4047 |
| 0.4109 |
| 0.4093 |
| 0.4046 |
| 0.3999 |
| 0.3976 |
| 0.3929 |
| 0.3832 |
| 0.3779 |
| 0.3749 |
| 0.3780 |
| 0.3803 |
| 0.3784 |
| 0.3804 |
| 0.3858 |
| 0.3833 |
| 0.3801 |
| 0.3876 |
| 0.3832 |
| 0.3827 |
| 0.3841 |
| 0.3886 |
| 0.3841 |
| 0.3795 |
| 0.3794 |
| 0.3778 |
| 0.3776 |
| 0.3763 |
| 0.3768 |
| 0.3802 |
| 0.3835 |
| 0.3779 |
| 0.3778 |
| 0.3776 |
| 0.3827 |
| 0.3740 |
| 0.3841 |
| 0.3847 |
| 0.3903 |
| 0.3960 |
| 0.3975 |
| 0.3939 |
| 0.3890 |
| 0.3883 |
| 0.3973 |
| 0.4017 |
| 0.3919 |
| 0.3960 |
| 0.3940 |
| 0.3973 |
| 0.4008 |
| 0.4155 |
| 0.4130 |
| 0.3967 |
| 0.3961 |
| 0.3963 |
| 0.3985 |
| 0.3978 |
| 0.4058 |
| 0.4047 |
| 0.4002 |
| 0.3996 |
| 0.4056 |
| 0.4069 |
| 0.4028 |
| 0.3964 |
| 0.4106 |
| 0.4141 |
| 0.4089 |
| 0.4097 |
| 0.4161 |
| 0.4096 |
| 0.4058 |
| 0.3988 |
| 0.3908 |
| 0.3933 |
| 0.3956 |
| 0.3977 |
| 0.4104 |
| 0.4099 |
| 0.4167 |
| 0.4074 |
| 0.4145 |
| 0.4110 |
| 0.4138 |
| 0.4210 |
| 0.4181 |
| 0.4210 |
| 0.4237 |
| 0.4226 |
| 0.4350 |
| 0.4276 |
| 0.4402 |
| 0.4442 |
| 0.4462 |
| 0.4472 |
| 0.4492 |
| 0.4382 |
| 0.4497 |
| 0.4440 |
| 0.4591 |
| 0.4553 |
| 0.4497 |
| 0.4605 |
| 0.4612 |
| 0.4485 |
| 0.4363 |
| 0.4403 |
| 0.4439 |
| 0.4339 |
| 0.4417 |
| 0.4363 |
| 0.4339 |
| 0.4408 |
| 0.4396 |
| 0.4465 |
| 0.4545 |
| 0.4517 |
| 0.4457 |
| 0.4418 |
| 0.4305 |
| 0.4360 |
| 0.4232 |
| 0.4336 |
| 0.4332 |
| 0.4396 |
| 0.4406 |
| 0.4479 |
| 0.4456 |
| 0.4324 |
| 0.4309 |
| 0.4294 |
| 0.4489 |
| 0.4378 |
| 0.4477 |
| 0.4462 |
| 0.4527 |
| 0.4532 |
| 0.4856 |
| 0.4668 |
| 0.4629 |
| 0.4641 |
| 0.4446 |
| 0.4564 |
| 0.4721 |
| 0.4687 |
| 0.4786 |
| 0.4857 |
| 0.4691 |
| 0.4646 |
| 0.4702 |
| 0.4761 |
| 0.4861 |
| 0.4721 |
| 0.4790 |
| 0.4853 |
| 0.4911 |
| 0.4731 |
| 0.4724 |
| 0.4808 |
| 0.4834 |
| 0.4740 |
| 0.4610 |
| 0.4532 |
| 0.4508 |
| 0.4415 |
| 0.4373 |
| 0.4453 |
| 0.4398 |
| 0.4588 |
| 0.4452 |
| 0.4427 |
| 0.4463 |
| 0.4556 |
| 0.4577 |
| 0.4714 |
| 0.4765 |
| 0.4849 |
| 0.4863 |
| 0.4603 |
| 0.5017 |
| 0.4930 |
| 0.4967 |
| 0.5150 |
| 0.5196 |
| 0.5191 |
| 0.5302 |
| 0.5295 |
| 0.5338 |
| 0.5374 |
| 0.5410 |
| 0.5326 |
| 0.5268 |
| 0.5256 |
| 0.5265 |
| 0.5302 |
| 0.5197 |
| 0.5302 |
| 0.5317 |
| 0.5208 |
| 0.5162 |
| 0.5121 |
| 0.5157 |
| 0.5140 |
| 0.5140 |
| 0.5150 |
| 0.5080 |
| 0.4953 |
| 0.5121 |
| 0.4896 |
| 0.4931 |
| 0.4767 |
| 0.5007 |
| 0.5069 |
| 0.5311 |
| 0.5313 |
| 0.5250 |
| 0.5276 |
| 0.5270 |
| 0.5230 |
| 0.5318 |
| 0.5352 |
| 0.5503 |
| 0.5617 |
| 0.5570 |
| 0.5503 |
| 0.5403 |
| 0.5282 |
| 0.5382 |
| 0.5364 |
| 0.5592 |
| 0.5637 |
| 0.5605 |
| 0.5783 |
| 0.5768 |
| 0.5693 |
| 0.5655 |
| 0.5652 |
| 0.5657 |
| 0.5721 |
| 0.5700 |
| 0.5640 |
| 0.5839 |
| 0.5848 |
| 0.5836 |
| 0.5978 |
| 0.5995 |
| 0.6063 |
| 0.6016 |
| 0.6122 |
| 0.6126 |
| 0.6046 |
| 0.6045 |
| 0.6041 |
| 0.6032 |
| 0.5974 |
| 0.5956 |
| 0.5935 |
| 0.5886 |
| 0.5939 |
| 0.5919 |
| 0.5846 |
| 0.5864 |
| 0.5833 |
| 0.5833 |
| 0.5785 |
| 0.6044 |
| 0.5976 |
| 0.6415 |
| 0.6338 |
| 0.6416 |
| 0.6403 |
| 0.6343 |
| 0.6245 |
| 0.6259 |
| 0.6248 |
| 0.6230 |
| 0.6174 |
| 0.6093 |
| 0.6127 |
| 0.6232 |
| 0.6227 |
| 0.6245 |
| 0.6192 |
| 0.6295 |
| 0.6288 |
| 0.6284 |
| 0.6219 |
| 0.6147 |
| 0.6227 |
| 0.6198 |
| 0.6135 |
| 0.6181 |
| 0.6111 |
| 0.6156 |
| 0.6070 |
| 0.6038 |
| 0.6157 |
| 0.6178 |
| 0.6014 |
| 0.6058 |
| 0.6139 |
| 0.6087 |
| 0.6018 |
| 0.5902 |
| 0.5918 |
| 0.5904 |
| 0.5811 |
| 0.5867 |
| 0.5987 |
| 0.6038 |
| 0.6204 |
| 0.6235 |
| 0.6223 |
| 0.6138 |
| 0.6107 |
| 0.6263 |
| 0.6181 |
| 0.6127 |
| 0.6239 |
| 0.6217 |
| 0.6274 |
| 0.6201 |
| 0.6024 |
| 0.6042 |
| 0.6019 |
| 0.6504 |
| 0.6126 |
| 0.6126 |
| 0.6333 |
| 0.6374 |
| 0.6290 |
| 0.6277 |
| 0.6598 |
| 0.6536 |
| 0.6461 |
| 0.6417 |
| 0.6381 |
| 0.6341 |
| 0.6339 |
| 0.6243 |
| 0.6194 |
| 0.6112 |
| 0.6067 |
| 0.6140 |
| 0.6093 |
| 0.6079 |
| 0.6214 |
| 0.6224 |
| 0.6378 |
| 0.6397 |
| 0.6392 |
| 0.6376 |
| 0.6247 |
| 0.6116 |
| 0.6256 |
| 0.6111 |
| 0.6170 |
| 0.6038 |
| 0.5999 |
| 0.5914 |
| 0.6008 |
| 0.6044 |
| 0.6023 |
| 0.6037 |
| 0.6176 |
| 0.5996 |
| 0.5893 |
| 0.5988 |
| 0.6005 |
| 0.5960 |
| 0.5913 |
| 0.5885 |
| 0.5858 |
| 0.5800 |
| 0.5756 |
| 0.5716 |
| 0.5843 |
| 0.5757 |
| 0.5788 |
| 0.5951 |
| 0.5865 |
| 0.5756 |
| 0.5758 |
| 0.5897 |
| 0.6022 |
| 0.6033 |
| 0.5959 |
| 0.6094 |
| 0.6129 |
| 0.6123 |
| 0.6196 |
| 0.6230 |
| 0.6156 |
| 0.6172 |
| 0.6174 |
| 0.6156 |
| 0.6135 |
| 0.6198 |
| 0.6285 |
| 0.6216 |
| 0.6153 |
| 0.6159 |
| 0.6144 |
| 0.6100 |
| 0.6027 |
| 0.6003 |
| 0.6111 |
| 0.6187 |
| 0.6116 |
| 0.6280 |
| 0.6390 |
| 0.6275 |
| 0.6155 |
| 0.5876 |