Историја дневних износа HKD /JPY пошто недеља, 25 април 2004.
Максимална је договор о
1 хонгконшки долар = 20.2066 јапански јен
минималац на
1 хонгконшки долар = 9.7553 јапански јен
Date | HKD/JPY |
---|---|
20.1041 | |
19.9607 | |
20.0892 | |
20.0551 | |
19.9974 | |
19.6841 | |
19.9782 | |
19.7577 | |
19.6972 | |
19.3883 | |
19.3721 | |
19.3547 | |
19.0751 | |
18.7601 | |
19.2283 | |
19.2441 | |
19.2139 | |
19.1114 | |
19.0071 | |
18.8750 | |
18.9506 | |
18.6368 | |
18.4742 | |
18.0677 | |
18.2141 | |
18.3038 | |
18.7096 | |
18.8471 | |
19.0541 | |
19.0418 | |
19.4209 | |
19.1782 | |
19.0643 | |
19.1438 | |
19.1339 | |
18.9475 | |
19.1354 | |
19.0391 | |
18.8809 | |
18.7272 | |
18.7015 | |
18.6673 | |
18.6561 | |
18.5996 | |
18.2567 | |
18.2520 | |
18.1150 | |
17.7605 | |
18.0514 | |
18.4584 | |
18.3217 | |
18.1524 | |
17.8006 | |
17.7865 | |
17.9453 | |
17.7129 | |
17.3545 | |
17.2114 | |
17.5188 | |
17.0828 | |
17.1292 | |
16.9652 | |
17.3241 | |
17.3769 | |
17.1476 | |
16.8589 | |
16.9006 | |
16.6529 | |
16.6758 | |
16.4315 | |
16.8780 | |
16.7568 | |
17.0085 | |
17.6053 | |
17.6874 | |
17.5805 | |
17.7535 | |
18.2077 | |
17.8772 | |
18.6782 | |
18.9484 | |
18.9676 | |
18.9786 | |
18.5568 | |
18.4086 | |
18.4052 | |
18.2424 | |
18.1666 | |
17.8924 | |
17.6672 | |
17.5336 | |
16.9854 | |
17.1773 | |
16.7405 | |
17.3793 | |
17.6126 | |
17.5054 | |
17.3162 | |
17.2610 | |
17.2096 | |
17.1008 | |
16.8469 | |
16.2812 | |
16.2842 | |
16.4269 | |
16.6105 | |
16.5783 | |
16.2827 | |
15.2831 | |
15.1001 | |
14.7566 | |
14.7278 | |
14.6917 | |
14.8074 | |
14.7668 | |
14.7646 | |
14.6429 | |
14.7082 | |
14.7877 | |
14.7898 | |
14.7195 | |
14.5704 | |
14.5582 | |
14.5437 | |
14.5907 | |
14.7351 | |
14.6525 | |
14.5410 | |
14.6600 | |
14.6334 | |
14.6938 | |
14.5766 | |
14.2497 | |
14.2580 | |
14.0545 | |
14.1393 | |
14.1274 | |
14.1186 | |
14.0761 | |
14.0409 | |
14.1742 | |
14.0561 | |
14.1800 | |
14.0942 | |
14.2057 | |
14.2793 | |
14.2483 | |
14.2150 | |
14.1763 | |
14.0827 | |
14.1078 | |
14.0196 | |
14.0632 | |
14.0168 | |
14.0458 | |
13.9415 | |
13.9207 | |
14.0699 | |
14.1714 | |
14.1311 | |
14.0048 | |
14.0546 | |
14.0205 | |
13.7765 | |
13.5427 | |
13.5915 | |
13.5720 | |
13.5287 | |
13.3861 | |
13.3756 | |
13.4284 | |
13.3025 | |
13.3721 | |
13.3292 | |
13.4174 | |
13.4189 | |
13.4565 | |
13.4841 | |
13.4819 | |
13.5623 | |
13.5107 | |
13.5190 | |
13.6076 | |
13.5917 | |
13.6396 | |
13.6043 | |
13.5084 | |
13.6426 | |
13.7164 | |
13.6767 | |
13.6762 | |
13.6771 | |
13.6764 | |
13.6804 | |
13.5811 | |
13.8264 | |
13.8411 | |
13.8523 | |
13.8812 | |
13.7926 | |
13.8670 | |
13.9866 | |
13.8767 | |
13.8871 | |
13.8537 | |
13.8815 | |
13.7612 | |
13.8431 | |
13.8929 | |
13.8829 | |
14.0784 | |
13.9373 | |
14.2871 | |
13.6764 | |
13.2644 | |
13.9464 | |
14.2245 | |
14.1396 | |
14.1340 | |
13.9859 | |
14.0066 | |
14.1806 | |
14.1553 | |
13.9502 | |
13.9790 | |
14.0485 | |
14.0604 | |
13.8704 | |
13.9269 | |
13.9277 | |
13.8826 | |
13.9335 | |
13.8712 | |
13.9012 | |
13.8481 | |
13.8176 | |
13.6748 | |
13.7854 | |
13.7256 | |
13.8310 | |
13.6922 | |
13.5397 | |
13.5071 | |
13.5855 | |
13.4327 | |
13.4633 | |
13.9174 | |
13.8151 | |
13.7868 | |
13.9400 | |
13.8716 | |
13.7435 | |
13.8575 | |
13.8163 | |
13.7867 | |
13.9519 | |
14.0246 | |
13.9069 | |
14.1214 | |
14.2385 | |
14.2688 | |
14.2787 | |
14.2021 | |
14.1982 | |
14.0247 | |
14.1897 | |
14.1830 | |
14.2398 | |
14.1480 | |
14.0931 | |
14.0673 | |
14.0170 | |
13.9258 | |
13.9806 | |
13.8008 | |
13.8626 | |
13.9998 | |
14.0800 | |
14.4416 | |
14.4856 | |
14.5314 | |
14.5107 | |
14.3585 | |
14.5067 | |
14.4604 | |
14.3205 | |
14.3833 | |
14.2736 | |
14.4508 | |
14.5560 | |
14.4370 | |
14.2366 | |
14.1586 | |
14.1517 | |
14.1580 | |
14.0073 | |
14.0932 | |
14.1852 | |
14.1435 | |
14.2027 | |
14.3191 | |
14.1370 | |
14.1342 | |
13.9727 | |
14.0312 | |
14.0701 | |
14.0161 | |
13.9457 | |
14.1438 | |
13.9791 | |
13.8792 | |
13.9281 | |
13.8689 | |
13.6378 | |
13.6005 | |
13.4787 | |
13.4507 | |
13.5177 | |
13.5561 | |
13.5661 | |
13.6861 | |
13.6439 | |
13.9033 | |
13.9456 | |
13.9363 | |
14.1952 | |
14.1386 | |
14.4675 | |
14.4318 | |
14.4993 | |
14.4042 | |
14.5455 | |
14.3921 | |
14.2474 | |
14.4093 | |
14.5624 | |
14.5828 | |
14.4901 | |
14.5280 | |
14.3669 | |
14.4354 | |
14.4392 | |
14.3017 | |
14.2621 | |
14.0025 | |
14.0323 | |
13.8970 | |
13.9316 | |
14.0563 | |
14.1625 | |
14.1294 | |
14.2481 | |
14.4301 | |
14.5999 | |
14.5180 | |
14.3439 | |
14.3218 | |
14.0941 | |
14.1666 | |
14.2652 | |
14.2452 | |
14.5973 | |
14.5473 | |
14.3832 | |
14.1193 | |
14.0238 | |
14.2567 | |
14.2615 | |
14.2462 | |
14.4800 | |
14.8034 | |
14.6815 | |
14.5261 | |
14.5857 | |
14.6635 | |
14.4106 | |
14.6648 | |
14.5217 | |
14.7109 | |
14.9490 | |
15.1276 | |
15.1030 | |
15.0819 | |
14.8107 | |
14.6748 | |
14.4207 | |
14.2887 | |
13.9565 | |
13.4810 | |
13.5215 | |
13.4444 | |
13.3896 | |
13.3613 | |
13.1159 | |
12.9371 | |
13.1235 | |
13.1298 | |
13.3374 | |
13.1463 | |
12.9381 | |
13.0485 | |
13.2017 | |
13.1901 | |
13.6308 | |
13.6599 | |
13.1183 | |
13.2323 | |
13.1337 | |
13.4860 | |
13.7654 | |
13.9203 | |
14.1608 | |
14.1743 | |
14.0192 | |
13.8030 | |
13.9331 | |
14.2298 | |
14.0604 | |
13.9837 | |
14.4654 | |
14.5327 | |
14.3661 | |
14.6272 | |
14.6425 | |
14.5694 | |
14.5032 | |
14.4785 | |
15.0013 | |
15.4825 | |
15.1632 | |
15.0862 | |
15.2045 | |
15.5335 | |
15.5462 | |
15.7162 | |
15.6742 | |
15.8884 | |
15.8167 | |
15.8598 | |
15.8188 | |
15.8827 | |
15.5785 | |
15.6266 | |
15.4171 | |
15.4946 | |
15.5294 | |
15.4915 | |
15.5383 | |
15.5289 | |
15.3811 | |
15.6507 | |
15.3613 | |
16.0410 | |
16.0577 | |
15.9876 | |
15.9157 | |
16.0309 | |
15.9128 | |
15.8169 | |
15.8424 | |
15.8980 | |
15.9188 | |
16.0970 | |
16.0769 | |
15.6814 | |
15.4644 | |
15.4873 | |
15.4980 | |
15.3634 | |
15.3778 | |
15.5021 | |
15.3992 | |
15.4633 | |
15.4379 | |
15.6312 | |
15.6131 | |
15.4793 | |
15.3238 | |
15.2777 | |
15.3089 | |
15.1719 | |
15.2622 | |
15.1749 | |
15.2698 | |
15.4281 | |
15.5416 | |
15.4673 | |
15.2317 | |
15.5808 | |
15.2635 | |
15.2435 | |
15.0352 | |
14.8007 | |
14.6440 | |
13.9094 | |
13.7833 | |
13.8078 | |
14.0495 | |
14.0878 | |
14.0434 | |
13.8314 | |
13.6526 | |
13.4554 | |
13.4228 | |
13.2292 | |
13.1826 | |
13.2357 | |
13.1415 | |
13.0809 | |
13.0969 | |
13.1474 | |
13.0753 | |
13.1516 | |
13.1428 | |
13.2264 | |
13.1891 | |
13.1481 | |
13.0913 | |
13.1742 | |
13.1798 | |
13.2124 | |
13.2289 | |
13.1320 | |
13.2976 | |
13.2968 | |
13.1802 | |
13.0969 | |
13.3063 | |
13.0773 | |
13.2111 | |
13.1415 | |
13.1801 | |
13.0394 | |
13.2033 | |
13.4340 | |
13.3169 | |
13.4551 | |
13.5560 | |
13.4320 | |
13.2966 | |
13.3085 | |
13.2657 | |
13.0941 | |
12.8989 | |
12.7902 | |
12.7245 | |
12.5920 | |
12.6534 | |
12.7124 | |
12.4916 | |
12.6777 | |
12.7562 | |
12.7778 | |
12.8325 | |
12.7943 | |
12.7029 | |
12.5921 | |
12.5007 | |
12.6886 | |
12.6311 | |
12.8794 | |
12.8537 | |
13.0245 | |
12.8344 | |
12.6060 | |
12.1839 | |
12.7030 | |
12.8576 | |
13.0214 | |
13.2069 | |
13.1090 | |
12.7944 | |
12.6128 | |
12.7987 | |
12.5181 | |
12.7474 | |
12.0491 | |
12.1457 | |
12.2740 | |
12.4224 | |
12.0589 | |
11.9472 | |
12.0965 | |
12.0933 | |
11.8995 | |
11.6993 | |
11.5840 | |
11.5338 | |
11.3034 | |
11.1590 | |
10.9268 | |
10.8121 | |
10.6222 | |
10.6111 | |
10.5939 | |
10.4816 | |
10.2519 | |
10.3559 | |
10.2888 | |
10.3011 | |
10.1524 | |
10.1049 | |
10.0589 | |
10.0492 | |
10.1417 | |
10.0907 | |
10.0954 | |
10.1516 | |
10.2423 | |
10.0980 | |
10.0890 | |
10.0831 | |
10.0960 | |
10.1711 | |
10.2647 | |
10.2621 | |
10.2628 | |
10.1876 | |
10.2377 | |
10.0847 | |
10.2309 | |
10.2112 | |
10.2788 | |
10.2953 | |
10.3007 | |
10.4542 | |
10.3835 | |
10.5039 | |
10.6159 | |
10.6560 | |
10.7396 | |
10.5963 | |
10.4881 | |
10.4146 | |
10.2579 | |
10.0043 | |
9.8776 | |
9.8554 | |
9.9136 | |
9.8809 | |
9.8988 | |
9.9013 | |
10.0234 | |
10.0124 | |
10.0059 | |
10.0174 | |
9.9996 | |
9.8742 | |
9.9021 | |
10.0472 | |
10.0527 | |
9.7828 | |
9.8982 | |
9.8521 | |
9.8479 | |
9.7930 | |
9.8229 | |
9.8935 | |
9.8722 | |
9.8528 | |
9.8436 | |
9.8515 | |
9.9591 | |
9.8736 | |
10.0435 | |
10.1431 | |
10.3228 | |
10.3796 | |
10.3818 | |
10.2940 | |
10.3092 | |
10.3046 | |
10.3904 | |
10.5261 | |
10.3921 | |
10.3629 | |
10.4721 | |
10.5305 | |
10.6261 | |
10.8950 | |
10.8048 | |
10.4738 | |
10.3973 | |
10.4906 | |
10.5532 | |
10.5075 | |
10.6823 | |
10.6960 | |
10.5756 | |
10.5273 | |
10.5975 | |
10.6310 | |
10.6547 | |
10.4998 | |
10.6486 | |
10.7684 | |
10.7622 | |
10.6582 | |
10.8517 | |
10.7562 | |
10.7202 | |
10.4668 | |
10.3883 | |
10.4009 | |
10.4713 | |
10.5723 | |
10.7410 | |
10.8555 | |
11.0407 | |
10.7893 | |
10.8422 | |
10.8810 | |
10.9553 | |
10.9817 | |
11.0512 | |
11.1430 | |
11.1956 | |
11.1759 | |
11.3954 | |
11.2645 | |
11.4781 | |
11.7290 | |
11.7662 | |
11.7633 | |
11.7143 | |
11.5846 | |
11.8429 | |
11.9925 | |
12.1779 | |
12.1180 | |
11.8745 | |
12.0283 | |
12.1317 | |
11.9234 | |
11.6028 | |
11.6718 | |
11.6428 | |
11.4874 | |
11.7455 | |
11.5771 | |
11.4902 | |
11.6586 | |
11.6131 | |
11.6907 | |
11.8820 | |
11.9453 | |
11.8072 | |
11.7193 | |
11.4255 | |
11.5749 | |
11.1375 | |
11.4812 | |
11.5222 | |
11.6092 | |
11.6514 | |
11.8768 | |
11.7121 | |
11.6086 | |
11.5717 | |
11.5525 | |
11.8775 | |
11.7228 | |
11.9973 | |
12.0053 | |
12.2003 | |
12.1846 | |
12.5341 | |
12.2798 | |
12.2807 | |
12.1837 | |
11.9535 | |
12.2866 | |
12.3502 | |
12.3808 | |
12.6406 | |
12.7015 | |
12.3786 | |
12.2478 | |
12.3948 | |
12.5931 | |
12.7954 | |
12.4708 | |
12.6740 | |
12.9158 | |
13.0059 | |
12.5322 | |
12.5127 | |
12.6862 | |
12.7526 | |
12.5574 | |
12.1994 | |
11.8502 | |
11.8047 | |
11.5509 | |
11.4874 | |
11.6557 | |
11.5215 | |
12.0298 | |
11.6678 | |
11.6153 | |
11.6915 | |
12.0112 | |
12.0830 | |
12.4448 | |
12.4810 | |
12.6955 | |
12.7506 | |
12.0474 | |
13.1198 | |
12.9665 | |
13.0997 | |
13.5453 | |
13.6389 | |
13.5761 | |
13.8682 | |
13.8488 | |
14.0216 | |
14.1049 | |
14.0755 | |
13.8675 | |
13.7881 | |
13.6966 | |
13.6341 | |
13.7676 | |
13.5805 | |
13.8128 | |
13.8478 | |
13.5638 | |
13.3954 | |
13.2922 | |
13.3810 | |
13.3294 | |
13.4848 | |
13.4196 | |
13.2703 | |
12.9322 | |
13.1756 | |
12.8108 | |
12.9285 | |
12.5011 | |
13.0946 | |
13.2676 | |
13.8402 | |
13.8359 | |
13.7044 | |
13.6910 | |
13.6799 | |
13.6036 | |
13.8503 | |
13.9816 | |
14.3375 | |
14.6447 | |
14.5152 | |
14.3261 | |
14.1875 | |
13.8796 | |
14.1399 | |
14.0844 | |
14.7256 | |
14.7960 | |
14.7123 | |
15.1504 | |
15.1159 | |
14.9051 | |
14.7838 | |
14.7659 | |
14.5940 | |
14.8567 | |
14.8777 | |
14.6953 | |
15.1296 | |
15.1031 | |
15.1530 | |
15.5087 | |
15.5785 | |
15.7843 | |
15.6652 | |
15.8214 | |
15.8054 | |
15.5821 | |
15.6070 | |
15.5605 | |
15.5337 | |
15.4038 | |
15.3502 | |
15.2880 | |
15.1761 | |
15.3210 | |
15.2512 | |
15.0651 | |
15.1189 | |
15.0422 | |
15.0361 | |
14.8055 | |
15.4418 | |
15.2988 | |
15.5975 | |
15.4228 | |
15.6068 | |
15.5973 | |
15.4491 | |
15.2254 | |
15.2938 | |
15.2621 | |
15.1846 | |
15.0518 | |
14.8548 | |
14.9295 | |
15.1653 | |
15.1631 | |
15.2109 | |
15.0962 | |
15.3248 | |
15.3099 | |
15.2899 | |
15.1289 | |
14.9633 | |
15.1542 | |
15.1006 | |
14.9461 | |
15.0559 | |
14.8898 | |
14.9944 | |
14.7933 | |
14.7243 | |
15.0042 | |
15.0568 | |
14.6669 | |
14.7804 | |
14.9778 | |
14.8592 | |
14.7273 | |
14.4150 | |
14.4966 | |
14.4293 | |
14.2123 | |
14.3827 | |
14.6324 | |
14.7989 | |
15.1993 | |
15.2740 | |
15.2007 | |
15.0302 | |
14.9617 | |
15.3347 | |
15.1369 | |
14.9697 | |
15.2337 | |
15.1812 | |
15.3242 | |
15.1536 | |
14.7601 | |
14.8073 | |
14.7542 | |
15.2135 | |
15.0182 | |
14.9765 | |
15.4768 | |
15.5825 | |
15.3705 | |
15.3394 | |
15.3128 | |
15.1738 | |
14.9994 | |
14.8889 | |
14.8041 | |
14.7143 | |
14.7088 | |
14.4830 | |
14.3574 | |
14.1704 | |
14.0597 | |
14.2252 | |
14.1092 | |
14.0830 | |
14.3933 | |
14.4111 | |
14.3590 | |
14.3946 | |
14.3801 | |
14.3549 | |
14.0656 | |
14.0541 | |
14.0722 | |
13.7439 | |
13.8808 | |
13.8404 | |
13.7406 | |
13.5413 | |
13.4870 | |
13.5612 | |
13.7892 | |
13.8159 | |
13.8713 | |
13.7266 | |
13.4879 | |
13.4389 | |
13.4758 | |
13.3728 | |
13.5302 | |
13.4707 | |
13.4090 | |
13.2799 | |
13.1722 | |
13.0867 | |
13.3799 | |
13.2122 | |
13.2738 | |
13.3795 | |
13.4680 | |
13.2227 | |
13.2173 | |
13.2762 | |
13.5555 | |
13.5831 | |
13.6742 | |
13.7128 | |
14.0332 | |
14.0274 | |
14.2295 | |
14.2622 | |
14.0851 | |
14.1259 | |
14.1297 | |
14.0881 | |
14.0522 | |
14.1863 | |
14.1926 | |
14.2350 | |
14.0809 | |
13.8734 | |
13.8749 | |
13.9647 | |
13.8364 | |
13.9188 | |
14.2594 | |
14.0769 | |
14.0397 | |
14.4522 | |
14.6203 | |
14.5789 | |
14.1312 | |
13.9370 |