Istoria de rate de zi cu zi HKD /JPY întrucât duminică, 25 aprilie 2004.
Maxim a fost atins pe
1 dolar din Hong Kong = 20.2066 yen japonez
minim asupra
1 dolar din Hong Kong = 9.7553 yen japonez
Istoria Prețul de JPY / HKD
Date | HKD/JPY |
| 20.1041 |
| 19.9607 |
| 20.0892 |
| 20.0551 |
| 19.9974 |
| 19.6841 |
| 19.9782 |
| 19.7577 |
| 19.6972 |
| 19.3883 |
| 19.3721 |
| 19.3547 |
| 19.0751 |
| 18.7601 |
| 19.2283 |
| 19.2441 |
| 19.2139 |
| 19.1114 |
| 19.0071 |
| 18.8750 |
| 18.9506 |
| 18.6368 |
| 18.4742 |
| 18.0677 |
| 18.2141 |
| 18.3038 |
| 18.7096 |
| 18.8471 |
| 19.0541 |
| 19.0418 |
| 19.4209 |
| 19.1782 |
| 19.0643 |
| 19.1438 |
| 19.1339 |
| 18.9475 |
| 19.1354 |
| 19.0391 |
| 18.8809 |
| 18.7272 |
| 18.7015 |
| 18.6673 |
| 18.6561 |
| 18.5996 |
| 18.2567 |
| 18.2520 |
| 18.1150 |
| 17.7605 |
| 18.0514 |
| 18.4584 |
| 18.3217 |
| 18.1524 |
| 17.8006 |
| 17.7865 |
| 17.9453 |
| 17.7129 |
| 17.3545 |
| 17.2114 |
| 17.5188 |
| 17.0828 |
| 17.1292 |
| 16.9652 |
| 17.3241 |
| 17.3769 |
| 17.1476 |
| 16.8589 |
| 16.9006 |
| 16.6529 |
| 16.6758 |
| 16.4315 |
| 16.8780 |
| 16.7568 |
| 17.0085 |
| 17.6053 |
| 17.6874 |
| 17.5805 |
| 17.7535 |
| 18.2077 |
| 17.8772 |
| 18.6782 |
| 18.9484 |
| 18.9676 |
| 18.9786 |
| 18.5568 |
| 18.4086 |
| 18.4052 |
| 18.2424 |
| 18.1666 |
| 17.8924 |
| 17.6672 |
| 17.5336 |
| 16.9854 |
| 17.1773 |
| 16.7405 |
| 17.3793 |
| 17.6126 |
| 17.5054 |
| 17.3162 |
| 17.2610 |
| 17.2096 |
| 17.1008 |
| 16.8469 |
| 16.2812 |
| 16.2842 |
| 16.4269 |
| 16.6105 |
| 16.5783 |
| 16.2827 |
| 15.2831 |
| 15.1001 |
| 14.7566 |
| 14.7278 |
| 14.6917 |
| 14.8074 |
| 14.7668 |
| 14.7646 |
| 14.6429 |
| 14.7082 |
| 14.7877 |
| 14.7898 |
| 14.7195 |
| 14.5704 |
| 14.5582 |
| 14.5437 |
| 14.5907 |
| 14.7351 |
| 14.6525 |
| 14.5410 |
| 14.6600 |
| 14.6334 |
| 14.6938 |
| 14.5766 |
| 14.2497 |
| 14.2580 |
| 14.0545 |
| 14.1393 |
| 14.1274 |
| 14.1186 |
| 14.0761 |
| 14.0409 |
| 14.1742 |
| 14.0561 |
| 14.1800 |
| 14.0942 |
| 14.2057 |
| 14.2793 |
| 14.2483 |
| 14.2150 |
| 14.1763 |
| 14.0827 |
| 14.1078 |
| 14.0196 |
| 14.0632 |
| 14.0168 |
| 14.0458 |
| 13.9415 |
| 13.9207 |
| 14.0699 |
| 14.1714 |
| 14.1311 |
| 14.0048 |
| 14.0546 |
| 14.0205 |
| 13.7765 |
| 13.5427 |
| 13.5915 |
| 13.5720 |
| 13.5287 |
| 13.3861 |
| 13.3756 |
| 13.4284 |
| 13.3025 |
| 13.3721 |
| 13.3292 |
| 13.4174 |
| 13.4189 |
| 13.4565 |
| 13.4841 |
| 13.4819 |
| 13.5623 |
| 13.5107 |
| 13.5190 |
| 13.6076 |
| 13.5917 |
| 13.6396 |
| 13.6043 |
| 13.5084 |
| 13.6426 |
| 13.7164 |
| 13.6767 |
| 13.6762 |
| 13.6771 |
| 13.6764 |
| 13.6804 |
| 13.5811 |
| 13.8264 |
| 13.8411 |
| 13.8523 |
| 13.8812 |
| 13.7926 |
| 13.8670 |
| 13.9866 |
| 13.8767 |
| 13.8871 |
| 13.8537 |
| 13.8815 |
| 13.7612 |
| 13.8431 |
| 13.8929 |
| 13.8829 |
| 14.0784 |
| 13.9373 |
| 14.2871 |
| 13.6764 |
| 13.2644 |
| 13.9464 |
| 14.2245 |
| 14.1396 |
| 14.1340 |
| 13.9859 |
| 14.0066 |
| 14.1806 |
| 14.1553 |
| 13.9502 |
| 13.9790 |
| 14.0485 |
| 14.0604 |
| 13.8704 |
| 13.9269 |
| 13.9277 |
| 13.8826 |
| 13.9335 |
| 13.8712 |
| 13.9012 |
| 13.8481 |
| 13.8176 |
| 13.6748 |
| 13.7854 |
| 13.7256 |
| 13.8310 |
| 13.6922 |
| 13.5397 |
| 13.5071 |
| 13.5855 |
| 13.4327 |
| 13.4633 |
| 13.9174 |
| 13.8151 |
| 13.7868 |
| 13.9400 |
| 13.8716 |
| 13.7435 |
| 13.8575 |
| 13.8163 |
| 13.7867 |
| 13.9519 |
| 14.0246 |
| 13.9069 |
| 14.1214 |
| 14.2385 |
| 14.2688 |
| 14.2787 |
| 14.2021 |
| 14.1982 |
| 14.0247 |
| 14.1897 |
| 14.1830 |
| 14.2398 |
| 14.1480 |
| 14.0931 |
| 14.0673 |
| 14.0170 |
| 13.9258 |
| 13.9806 |
| 13.8008 |
| 13.8626 |
| 13.9998 |
| 14.0800 |
| 14.4416 |
| 14.4856 |
| 14.5314 |
| 14.5107 |
| 14.3585 |
| 14.5067 |
| 14.4604 |
| 14.3205 |
| 14.3833 |
| 14.2736 |
| 14.4508 |
| 14.5560 |
| 14.4370 |
| 14.2366 |
| 14.1586 |
| 14.1517 |
| 14.1580 |
| 14.0073 |
| 14.0932 |
| 14.1852 |
| 14.1435 |
| 14.2027 |
| 14.3191 |
| 14.1370 |
| 14.1342 |
| 13.9727 |
| 14.0312 |
| 14.0701 |
| 14.0161 |
| 13.9457 |
| 14.1438 |
| 13.9791 |
| 13.8792 |
| 13.9281 |
| 13.8689 |
| 13.6378 |
| 13.6005 |
| 13.4787 |
| 13.4507 |
| 13.5177 |
| 13.5561 |
| 13.5661 |
| 13.6861 |
| 13.6439 |
| 13.9033 |
| 13.9456 |
| 13.9363 |
| 14.1952 |
| 14.1386 |
| 14.4675 |
| 14.4318 |
| 14.4993 |
| 14.4042 |
| 14.5455 |
| 14.3921 |
| 14.2474 |
| 14.4093 |
| 14.5624 |
| 14.5828 |
| 14.4901 |
| 14.5280 |
| 14.3669 |
| 14.4354 |
| 14.4392 |
| 14.3017 |
| 14.2621 |
| 14.0025 |
| 14.0323 |
| 13.8970 |
| 13.9316 |
| 14.0563 |
| 14.1625 |
| 14.1294 |
| 14.2481 |
| 14.4301 |
| 14.5999 |
| 14.5180 |
| 14.3439 |
| 14.3218 |
| 14.0941 |
| 14.1666 |
| 14.2652 |
| 14.2452 |
| 14.5973 |
| 14.5473 |
| 14.3832 |
| 14.1193 |
| 14.0238 |
| 14.2567 |
| 14.2615 |
| 14.2462 |
| 14.4800 |
| 14.8034 |
| 14.6815 |
| 14.5261 |
| 14.5857 |
| 14.6635 |
| 14.4106 |
| 14.6648 |
| 14.5217 |
| 14.7109 |
| 14.9490 |
| 15.1276 |
| 15.1030 |
| 15.0819 |
| 14.8107 |
| 14.6748 |
| 14.4207 |
| 14.2887 |
| 13.9565 |
| 13.4810 |
| 13.5215 |
| 13.4444 |
| 13.3896 |
| 13.3613 |
| 13.1159 |
| 12.9371 |
| 13.1235 |
| 13.1298 |
| 13.3374 |
| 13.1463 |
| 12.9381 |
| 13.0485 |
| 13.2017 |
| 13.1901 |
| 13.6308 |
| 13.6599 |
| 13.1183 |
| 13.2323 |
| 13.1337 |
| 13.4860 |
| 13.7654 |
| 13.9203 |
| 14.1608 |
| 14.1743 |
| 14.0192 |
| 13.8030 |
| 13.9331 |
| 14.2298 |
| 14.0604 |
| 13.9837 |
| 14.4654 |
| 14.5327 |
| 14.3661 |
| 14.6272 |
| 14.6425 |
| 14.5694 |
| 14.5032 |
| 14.4785 |
| 15.0013 |
| 15.4825 |
| 15.1632 |
| 15.0862 |
| 15.2045 |
| 15.5335 |
| 15.5462 |
| 15.7162 |
| 15.6742 |
| 15.8884 |
| 15.8167 |
| 15.8598 |
| 15.8188 |
| 15.8827 |
| 15.5785 |
| 15.6266 |
| 15.4171 |
| 15.4946 |
| 15.5294 |
| 15.4915 |
| 15.5383 |
| 15.5289 |
| 15.3811 |
| 15.6507 |
| 15.3613 |
| 16.0410 |
| 16.0577 |
| 15.9876 |
| 15.9157 |
| 16.0309 |
| 15.9128 |
| 15.8169 |
| 15.8424 |
| 15.8980 |
| 15.9188 |
| 16.0970 |
| 16.0769 |
| 15.6814 |
| 15.4644 |
| 15.4873 |
| 15.4980 |
| 15.3634 |
| 15.3778 |
| 15.5021 |
| 15.3992 |
| 15.4633 |
| 15.4379 |
| 15.6312 |
| 15.6131 |
| 15.4793 |
| 15.3238 |
| 15.2777 |
| 15.3089 |
| 15.1719 |
| 15.2622 |
| 15.1749 |
| 15.2698 |
| 15.4281 |
| 15.5416 |
| 15.4673 |
| 15.2317 |
| 15.5808 |
| 15.2635 |
| 15.2435 |
| 15.0352 |
| 14.8007 |
| 14.6440 |
| 13.9094 |
| 13.7833 |
| 13.8078 |
| 14.0495 |
| 14.0878 |
| 14.0434 |
| 13.8314 |
| 13.6526 |
| 13.4554 |
| 13.4228 |
| 13.2292 |
| 13.1826 |
| 13.2357 |
| 13.1415 |
| 13.0809 |
| 13.0969 |
| 13.1474 |
| 13.0753 |
| 13.1516 |
| 13.1428 |
| 13.2264 |
| 13.1891 |
| 13.1481 |
| 13.0913 |
| 13.1742 |
| 13.1798 |
| 13.2124 |
| 13.2289 |
| 13.1320 |
| 13.2976 |
| 13.2968 |
| 13.1802 |
| 13.0969 |
| 13.3063 |
| 13.0773 |
| 13.2111 |
| 13.1415 |
| 13.1801 |
| 13.0394 |
| 13.2033 |
| 13.4340 |
| 13.3169 |
| 13.4551 |
| 13.5560 |
| 13.4320 |
| 13.2966 |
| 13.3085 |
| 13.2657 |
| 13.0941 |
| 12.8989 |
| 12.7902 |
| 12.7245 |
| 12.5920 |
| 12.6534 |
| 12.7124 |
| 12.4916 |
| 12.6777 |
| 12.7562 |
| 12.7778 |
| 12.8325 |
| 12.7943 |
| 12.7029 |
| 12.5921 |
| 12.5007 |
| 12.6886 |
| 12.6311 |
| 12.8794 |
| 12.8537 |
| 13.0245 |
| 12.8344 |
| 12.6060 |
| 12.1839 |
| 12.7030 |
| 12.8576 |
| 13.0214 |
| 13.2069 |
| 13.1090 |
| 12.7944 |
| 12.6128 |
| 12.7987 |
| 12.5181 |
| 12.7474 |
| 12.0491 |
| 12.1457 |
| 12.2740 |
| 12.4224 |
| 12.0589 |
| 11.9472 |
| 12.0965 |
| 12.0933 |
| 11.8995 |
| 11.6993 |
| 11.5840 |
| 11.5338 |
| 11.3034 |
| 11.1590 |
| 10.9268 |
| 10.8121 |
| 10.6222 |
| 10.6111 |
| 10.5939 |
| 10.4816 |
| 10.2519 |
| 10.3559 |
| 10.2888 |
| 10.3011 |
| 10.1524 |
| 10.1049 |
| 10.0589 |
| 10.0492 |
| 10.1417 |
| 10.0907 |
| 10.0954 |
| 10.1516 |
| 10.2423 |
| 10.0980 |
| 10.0890 |
| 10.0831 |
| 10.0960 |
| 10.1711 |
| 10.2647 |
| 10.2621 |
| 10.2628 |
| 10.1876 |
| 10.2377 |
| 10.0847 |
| 10.2309 |
| 10.2112 |
| 10.2788 |
| 10.2953 |
| 10.3007 |
| 10.4542 |
| 10.3835 |
| 10.5039 |
| 10.6159 |
| 10.6560 |
| 10.7396 |
| 10.5963 |
| 10.4881 |
| 10.4146 |
| 10.2579 |
| 10.0043 |
| 9.8776 |
| 9.8554 |
| 9.9136 |
| 9.8809 |
| 9.8988 |
| 9.9013 |
| 10.0234 |
| 10.0124 |
| 10.0059 |
| 10.0174 |
| 9.9996 |
| 9.8742 |
| 9.9021 |
| 10.0472 |
| 10.0527 |
| 9.7828 |
| 9.8982 |
| 9.8521 |
| 9.8479 |
| 9.7930 |
| 9.8229 |
| 9.8935 |
| 9.8722 |
| 9.8528 |
| 9.8436 |
| 9.8515 |
| 9.9591 |
| 9.8736 |
| 10.0435 |
| 10.1431 |
| 10.3228 |
| 10.3796 |
| 10.3818 |
| 10.2940 |
| 10.3092 |
| 10.3046 |
| 10.3904 |
| 10.5261 |
| 10.3921 |
| 10.3629 |
| 10.4721 |
| 10.5305 |
| 10.6261 |
| 10.8950 |
| 10.8048 |
| 10.4738 |
| 10.3973 |
| 10.4906 |
| 10.5532 |
| 10.5075 |
| 10.6823 |
| 10.6960 |
| 10.5756 |
| 10.5273 |
| 10.5975 |
| 10.6310 |
| 10.6547 |
| 10.4998 |
| 10.6486 |
| 10.7684 |
| 10.7622 |
| 10.6582 |
| 10.8517 |
| 10.7562 |
| 10.7202 |
| 10.4668 |
| 10.3883 |
| 10.4009 |
| 10.4713 |
| 10.5723 |
| 10.7410 |
| 10.8555 |
| 11.0407 |
| 10.7893 |
| 10.8422 |
| 10.8810 |
| 10.9553 |
| 10.9817 |
| 11.0512 |
| 11.1430 |
| 11.1956 |
| 11.1759 |
| 11.3954 |
| 11.2645 |
| 11.4781 |
| 11.7290 |
| 11.7662 |
| 11.7633 |
| 11.7143 |
| 11.5846 |
| 11.8429 |
| 11.9925 |
| 12.1779 |
| 12.1180 |
| 11.8745 |
| 12.0283 |
| 12.1317 |
| 11.9234 |
| 11.6028 |
| 11.6718 |
| 11.6428 |
| 11.4874 |
| 11.7455 |
| 11.5771 |
| 11.4902 |
| 11.6586 |
| 11.6131 |
| 11.6907 |
| 11.8820 |
| 11.9453 |
| 11.8072 |
| 11.7193 |
| 11.4255 |
| 11.5749 |
| 11.1375 |
| 11.4812 |
| 11.5222 |
| 11.6092 |
| 11.6514 |
| 11.8768 |
| 11.7121 |
| 11.6086 |
| 11.5717 |
| 11.5525 |
| 11.8775 |
| 11.7228 |
| 11.9973 |
| 12.0053 |
| 12.2003 |
| 12.1846 |
| 12.5341 |
| 12.2798 |
| 12.2807 |
| 12.1837 |
| 11.9535 |
| 12.2866 |
| 12.3502 |
| 12.3808 |
| 12.6406 |
| 12.7015 |
| 12.3786 |
| 12.2478 |
| 12.3948 |
| 12.5931 |
| 12.7954 |
| 12.4708 |
| 12.6740 |
| 12.9158 |
| 13.0059 |
| 12.5322 |
| 12.5127 |
| 12.6862 |
| 12.7526 |
| 12.5574 |
| 12.1994 |
| 11.8502 |
| 11.8047 |
| 11.5509 |
| 11.4874 |
| 11.6557 |
| 11.5215 |
| 12.0298 |
| 11.6678 |
| 11.6153 |
| 11.6915 |
| 12.0112 |
| 12.0830 |
| 12.4448 |
| 12.4810 |
| 12.6955 |
| 12.7506 |
| 12.0474 |
| 13.1198 |
| 12.9665 |
| 13.0997 |
| 13.5453 |
| 13.6389 |
| 13.5761 |
| 13.8682 |
| 13.8488 |
| 14.0216 |
| 14.1049 |
| 14.0755 |
| 13.8675 |
| 13.7881 |
| 13.6966 |
| 13.6341 |
| 13.7676 |
| 13.5805 |
| 13.8128 |
| 13.8478 |
| 13.5638 |
| 13.3954 |
| 13.2922 |
| 13.3810 |
| 13.3294 |
| 13.4848 |
| 13.4196 |
| 13.2703 |
| 12.9322 |
| 13.1756 |
| 12.8108 |
| 12.9285 |
| 12.5011 |
| 13.0946 |
| 13.2676 |
| 13.8402 |
| 13.8359 |
| 13.7044 |
| 13.6910 |
| 13.6799 |
| 13.6036 |
| 13.8503 |
| 13.9816 |
| 14.3375 |
| 14.6447 |
| 14.5152 |
| 14.3261 |
| 14.1875 |
| 13.8796 |
| 14.1399 |
| 14.0844 |
| 14.7256 |
| 14.7960 |
| 14.7123 |
| 15.1504 |
| 15.1159 |
| 14.9051 |
| 14.7838 |
| 14.7659 |
| 14.5940 |
| 14.8567 |
| 14.8777 |
| 14.6953 |
| 15.1296 |
| 15.1031 |
| 15.1530 |
| 15.5087 |
| 15.5785 |
| 15.7843 |
| 15.6652 |
| 15.8214 |
| 15.8054 |
| 15.5821 |
| 15.6070 |
| 15.5605 |
| 15.5337 |
| 15.4038 |
| 15.3502 |
| 15.2880 |
| 15.1761 |
| 15.3210 |
| 15.2512 |
| 15.0651 |
| 15.1189 |
| 15.0422 |
| 15.0361 |
| 14.8055 |
| 15.4418 |
| 15.2988 |
| 15.5975 |
| 15.4228 |
| 15.6068 |
| 15.5973 |
| 15.4491 |
| 15.2254 |
| 15.2938 |
| 15.2621 |
| 15.1846 |
| 15.0518 |
| 14.8548 |
| 14.9295 |
| 15.1653 |
| 15.1631 |
| 15.2109 |
| 15.0962 |
| 15.3248 |
| 15.3099 |
| 15.2899 |
| 15.1289 |
| 14.9633 |
| 15.1542 |
| 15.1006 |
| 14.9461 |
| 15.0559 |
| 14.8898 |
| 14.9944 |
| 14.7933 |
| 14.7243 |
| 15.0042 |
| 15.0568 |
| 14.6669 |
| 14.7804 |
| 14.9778 |
| 14.8592 |
| 14.7273 |
| 14.4150 |
| 14.4966 |
| 14.4293 |
| 14.2123 |
| 14.3827 |
| 14.6324 |
| 14.7989 |
| 15.1993 |
| 15.2740 |
| 15.2007 |
| 15.0302 |
| 14.9617 |
| 15.3347 |
| 15.1369 |
| 14.9697 |
| 15.2337 |
| 15.1812 |
| 15.3242 |
| 15.1536 |
| 14.7601 |
| 14.8073 |
| 14.7542 |
| 15.2135 |
| 15.0182 |
| 14.9765 |
| 15.4768 |
| 15.5825 |
| 15.3705 |
| 15.3394 |
| 15.3128 |
| 15.1738 |
| 14.9994 |
| 14.8889 |
| 14.8041 |
| 14.7143 |
| 14.7088 |
| 14.4830 |
| 14.3574 |
| 14.1704 |
| 14.0597 |
| 14.2252 |
| 14.1092 |
| 14.0830 |
| 14.3933 |
| 14.4111 |
| 14.3590 |
| 14.3946 |
| 14.3801 |
| 14.3549 |
| 14.0656 |
| 14.0541 |
| 14.0722 |
| 13.7439 |
| 13.8808 |
| 13.8404 |
| 13.7406 |
| 13.5413 |
| 13.4870 |
| 13.5612 |
| 13.7892 |
| 13.8159 |
| 13.8713 |
| 13.7266 |
| 13.4879 |
| 13.4389 |
| 13.4758 |
| 13.3728 |
| 13.5302 |
| 13.4707 |
| 13.4090 |
| 13.2799 |
| 13.1722 |
| 13.0867 |
| 13.3799 |
| 13.2122 |
| 13.2738 |
| 13.3795 |
| 13.4680 |
| 13.2227 |
| 13.2173 |
| 13.2762 |
| 13.5555 |
| 13.5831 |
| 13.6742 |
| 13.7128 |
| 14.0332 |
| 14.0274 |
| 14.2295 |
| 14.2622 |
| 14.0851 |
| 14.1259 |
| 14.1297 |
| 14.0881 |
| 14.0522 |
| 14.1863 |
| 14.1926 |
| 14.2350 |
| 14.0809 |
| 13.8734 |
| 13.8749 |
| 13.9647 |
| 13.8364 |
| 13.9188 |
| 14.2594 |
| 14.0769 |
| 14.0397 |
| 14.4522 |
| 14.6203 |
| 14.5789 |
| 14.1312 |
| 13.9370 |