Историја дневних износа INR /FJD пошто петак, 16 април 2004.
Максимална је договор о
1 индијска рупија = 0.044977 фиџијски долар
минималац на
1 индијска рупија = 0.025774 фиџијски долар
Date | INR/FJD |
---|---|
0.026798 | |
0.027121 | |
0.027230 | |
0.026883 | |
0.027337 | |
0.027310 | |
0.027223 | |
0.026939 | |
0.027057 | |
0.027314 | |
0.027358 | |
0.026924 | |
0.027110 | |
0.027320 | |
0.027008 | |
0.027042 | |
0.027146 | |
0.026859 | |
0.027278 | |
0.026832 | |
0.026910 | |
0.026381 | |
0.026437 | |
0.026644 | |
0.026867 | |
0.026737 | |
0.026766 | |
0.026898 | |
0.027725 | |
0.027131 | |
0.027395 | |
0.027492 | |
0.027406 | |
0.027164 | |
0.027308 | |
0.027293 | |
0.027217 | |
0.027315 | |
0.027321 | |
0.027392 | |
0.027240 | |
0.027403 | |
0.026792 | |
0.027196 | |
0.027320 | |
0.026715 | |
0.026880 | |
0.027160 | |
0.027123 | |
0.026874 | |
0.027214 | |
0.027120 | |
0.027225 | |
0.027005 | |
0.026893 | |
0.027087 | |
0.027266 | |
0.027332 | |
0.026992 | |
0.026910 | |
0.027047 | |
0.026816 | |
0.026507 | |
0.026360 | |
0.026448 | |
0.026701 | |
0.026506 | |
0.026602 | |
0.026547 | |
0.026551 | |
0.026960 | |
0.026726 | |
0.026635 | |
0.026996 | |
0.027321 | |
0.027447 | |
0.027573 | |
0.028037 | |
0.027561 | |
0.027912 | |
0.028196 | |
0.028210 | |
0.028100 | |
0.028066 | |
0.028162 | |
0.027899 | |
0.027796 | |
0.027655 | |
0.027708 | |
0.027423 | |
0.027727 | |
0.027624 | |
0.027545 | |
0.027724 | |
0.028042 | |
0.027910 | |
0.027927 | |
0.028023 | |
0.028046 | |
0.027623 | |
0.027594 | |
0.028035 | |
0.028057 | |
0.028216 | |
0.028533 | |
0.028157 | |
0.027515 | |
0.027788 | |
0.027458 | |
0.028214 | |
0.028509 | |
0.028360 | |
0.028713 | |
0.029039 | |
0.028645 | |
0.028599 | |
0.028773 | |
0.028603 | |
0.028257 | |
0.028236 | |
0.028138 | |
0.028422 | |
0.028385 | |
0.028382 | |
0.028138 | |
0.028102 | |
0.027635 | |
0.027579 | |
0.027698 | |
0.027845 | |
0.028172 | |
0.028392 | |
0.028450 | |
0.028312 | |
0.028308 | |
0.028534 | |
0.028469 | |
0.028071 | |
0.028001 | |
0.028128 | |
0.028034 | |
0.027850 | |
0.027804 | |
0.027894 | |
0.027745 | |
0.027870 | |
0.027876 | |
0.027866 | |
0.027990 | |
0.027866 | |
0.027696 | |
0.027575 | |
0.027510 | |
0.027174 | |
0.027151 | |
0.027524 | |
0.028161 | |
0.028404 | |
0.028231 | |
0.028138 | |
0.028020 | |
0.027719 | |
0.027797 | |
0.027863 | |
0.027961 | |
0.028032 | |
0.027951 | |
0.027964 | |
0.027748 | |
0.027940 | |
0.027961 | |
0.027655 | |
0.027978 | |
0.028092 | |
0.028042 | |
0.028232 | |
0.028043 | |
0.028431 | |
0.028728 | |
0.028786 | |
0.029157 | |
0.028946 | |
0.028965 | |
0.029061 | |
0.028825 | |
0.028778 | |
0.028798 | |
0.028625 | |
0.028807 | |
0.028479 | |
0.028502 | |
0.028393 | |
0.028444 | |
0.028776 | |
0.028736 | |
0.028919 | |
0.028853 | |
0.028622 | |
0.028544 | |
0.028563 | |
0.029074 | |
0.029482 | |
0.029668 | |
0.029566 | |
0.029777 | |
0.029677 | |
0.029526 | |
0.029947 | |
0.030273 | |
0.030243 | |
0.030730 | |
0.030699 | |
0.029600 | |
0.030545 | |
0.030769 | |
0.030805 | |
0.030906 | |
0.030768 | |
0.030539 | |
0.030510 | |
0.030570 | |
0.030018 | |
0.030069 | |
0.030340 | |
0.030541 | |
0.030639 | |
0.030421 | |
0.030571 | |
0.030402 | |
0.030549 | |
0.030811 | |
0.030783 | |
0.030762 | |
0.030869 | |
0.030998 | |
0.031129 | |
0.031064 | |
0.030308 | |
0.030203 | |
0.030424 | |
0.030231 | |
0.030339 | |
0.030484 | |
0.030450 | |
0.031276 | |
0.030854 | |
0.031062 | |
0.031227 | |
0.031049 | |
0.031172 | |
0.031001 | |
0.030876 | |
0.031031 | |
0.031044 | |
0.030930 | |
0.030621 | |
0.031071 | |
0.030636 | |
0.030626 | |
0.030546 | |
0.030751 | |
0.030700 | |
0.030704 | |
0.030912 | |
0.030470 | |
0.029980 | |
0.029949 | |
0.029793 | |
0.029933 | |
0.029457 | |
0.029736 | |
0.029810 | |
0.029808 | |
0.030550 | |
0.030776 | |
0.030408 | |
0.029599 | |
0.029154 | |
0.029733 | |
0.029886 | |
0.029363 | |
0.029119 | |
0.029139 | |
0.029295 | |
0.029198 | |
0.028910 | |
0.029014 | |
0.028896 | |
0.029066 | |
0.029274 | |
0.029383 | |
0.029776 | |
0.030014 | |
0.030369 | |
0.030246 | |
0.030645 | |
0.030379 | |
0.030332 | |
0.030509 | |
0.030498 | |
0.030565 | |
0.030542 | |
0.030539 | |
0.030657 | |
0.030800 | |
0.030867 | |
0.030484 | |
0.030748 | |
0.031153 | |
0.031157 | |
0.030715 | |
0.030991 | |
0.031210 | |
0.031503 | |
0.031406 | |
0.031057 | |
0.031153 | |
0.031327 | |
0.031049 | |
0.031251 | |
0.031583 | |
0.031256 | |
0.031295 | |
0.031342 | |
0.031792 | |
0.032172 | |
0.031903 | |
0.032022 | |
0.032211 | |
0.032404 | |
0.032357 | |
0.032221 | |
0.032142 | |
0.031776 | |
0.031879 | |
0.032025 | |
0.031653 | |
0.031567 | |
0.031207 | |
0.030955 | |
0.030875 | |
0.031336 | |
0.031478 | |
0.031510 | |
0.031717 | |
0.031320 | |
0.031469 | |
0.031511 | |
0.031292 | |
0.031194 | |
0.031514 | |
0.031772 | |
0.031488 | |
0.031818 | |
0.031818 | |
0.032123 | |
0.032401 | |
0.032379 | |
0.032492 | |
0.032986 | |
0.032690 | |
0.032711 | |
0.032256 | |
0.032449 | |
0.032074 | |
0.032066 | |
0.031998 | |
0.031791 | |
0.031657 | |
0.031271 | |
0.030972 | |
0.030838 | |
0.031100 | |
0.030597 | |
0.030529 | |
0.030463 | |
0.030706 | |
0.031157 | |
0.031382 | |
0.031465 | |
0.031346 | |
0.030972 | |
0.030734 | |
0.030528 | |
0.030820 | |
0.030631 | |
0.030621 | |
0.031038 | |
0.030755 | |
0.030918 | |
0.031177 | |
0.030837 | |
0.030847 | |
0.030870 | |
0.030585 | |
0.030944 | |
0.030496 | |
0.030411 | |
0.030691 | |
0.030888 | |
0.031018 | |
0.030607 | |
0.030668 | |
0.030685 | |
0.030848 | |
0.030854 | |
0.030663 | |
0.031152 | |
0.031568 | |
0.031659 | |
0.031416 | |
0.031575 | |
0.031445 | |
0.031121 | |
0.031042 | |
0.031135 | |
0.031322 | |
0.031203 | |
0.031379 | |
0.031316 | |
0.031400 | |
0.031486 | |
0.030934 | |
0.031196 | |
0.031285 | |
0.031656 | |
0.031814 | |
0.031838 | |
0.032249 | |
0.031942 | |
0.032208 | |
0.032229 | |
0.032358 | |
0.031862 | |
0.031863 | |
0.032198 | |
0.032555 | |
0.032670 | |
0.032580 | |
0.032577 | |
0.032695 | |
0.032637 | |
0.032604 | |
0.033036 | |
0.032706 | |
0.032809 | |
0.032477 | |
0.032703 | |
0.032476 | |
0.032028 | |
0.032491 | |
0.033228 | |
0.033285 | |
0.033216 | |
0.033534 | |
0.033403 | |
0.033321 | |
0.032715 | |
0.032780 | |
0.032314 | |
0.032245 | |
0.032694 | |
0.032107 | |
0.031817 | |
0.031706 | |
0.031955 | |
0.032113 | |
0.032423 | |
0.032969 | |
0.033133 | |
0.032807 | |
0.032748 | |
0.032927 | |
0.032883 | |
0.033046 | |
0.032685 | |
0.032985 | |
0.032875 | |
0.033086 | |
0.033150 | |
0.032334 | |
0.032026 | |
0.031533 | |
0.031311 | |
0.031437 | |
0.031371 | |
0.031957 | |
0.031450 | |
0.031553 | |
0.031477 | |
0.031714 | |
0.031687 | |
0.031460 | |
0.031391 | |
0.031594 | |
0.031299 | |
0.031180 | |
0.031337 | |
0.030935 | |
0.030962 | |
0.030683 | |
0.030803 | |
0.030433 | |
0.030388 | |
0.030395 | |
0.030684 | |
0.030526 | |
0.030524 | |
0.030665 | |
0.030481 | |
0.030516 | |
0.030456 | |
0.031208 | |
0.031189 | |
0.031510 | |
0.031370 | |
0.030608 | |
0.030510 | |
0.030372 | |
0.030347 | |
0.030381 | |
0.030679 | |
0.030730 | |
0.030495 | |
0.030597 | |
0.030799 | |
0.030270 | |
0.030171 | |
0.030212 | |
0.030146 | |
0.030426 | |
0.030076 | |
0.030700 | |
0.030566 | |
0.030112 | |
0.030452 | |
0.030383 | |
0.030508 | |
0.030574 | |
0.030017 | |
0.029858 | |
0.029461 | |
0.029365 | |
0.029766 | |
0.029864 | |
0.029721 | |
0.030017 | |
0.029895 | |
0.029573 | |
0.029387 | |
0.029519 | |
0.028852 | |
0.028684 | |
0.029455 | |
0.029766 | |
0.030802 | |
0.031209 | |
0.031477 | |
0.031701 | |
0.031642 | |
0.031239 | |
0.031882 | |
0.031505 | |
0.031770 | |
0.031893 | |
0.032454 | |
0.033027 | |
0.033328 | |
0.032996 | |
0.032878 | |
0.032791 | |
0.033073 | |
0.032285 | |
0.032590 | |
0.032760 | |
0.032787 | |
0.032966 | |
0.032870 | |
0.032611 | |
0.032969 | |
0.032712 | |
0.033003 | |
0.033052 | |
0.032827 | |
0.032775 | |
0.032261 | |
0.032214 | |
0.032405 | |
0.031961 | |
0.032334 | |
0.032329 | |
0.032547 | |
0.031879 | |
0.032358 | |
0.032469 | |
0.032497 | |
0.032860 | |
0.033214 | |
0.033633 | |
0.033837 | |
0.033675 | |
0.033122 | |
0.032593 | |
0.032207 | |
0.032360 | |
0.031774 | |
0.032073 | |
0.032234 | |
0.031938 | |
0.032111 | |
0.032013 | |
0.032649 | |
0.032548 | |
0.032667 | |
0.032146 | |
0.032777 | |
0.033201 | |
0.033500 | |
0.033640 | |
0.033574 | |
0.033869 | |
0.034180 | |
0.033683 | |
0.033963 | |
0.034395 | |
0.035025 | |
0.034799 | |
0.034587 | |
0.035276 | |
0.035421 | |
0.035333 | |
0.035647 | |
0.035549 | |
0.035742 | |
0.035675 | |
0.035536 | |
0.035628 | |
0.035127 | |
0.034645 | |
0.034133 | |
0.034526 | |
0.034880 | |
0.034725 | |
0.035481 | |
0.035646 | |
0.035040 | |
0.035718 | |
0.036447 | |
0.035525 | |
0.035873 | |
0.038058 | |
0.038264 | |
0.037363 | |
0.037147 | |
0.037394 | |
0.037852 | |
0.038268 | |
0.038282 | |
0.038743 | |
0.039004 | |
0.038814 | |
0.038980 | |
0.039557 | |
0.039410 | |
0.038466 | |
0.039139 | |
0.039077 | |
0.039271 | |
0.039273 | |
0.039651 | |
0.039253 | |
0.039360 | |
0.039358 | |
0.039653 | |
0.039344 | |
0.039844 | |
0.040015 | |
0.040291 | |
0.040558 | |
0.040595 | |
0.040848 | |
0.041144 | |
0.040826 | |
0.040951 | |
0.041133 | |
0.040741 | |
0.040040 | |
0.040109 | |
0.040639 | |
0.040020 | |
0.040264 | |
0.042090 | |
0.040962 | |
0.041139 | |
0.040848 | |
0.041129 | |
0.041124 | |
0.040709 | |
0.041042 | |
0.040826 | |
0.041522 | |
0.041903 | |
0.042080 | |
0.041686 | |
0.042366 | |
0.042035 | |
0.041678 | |
0.041197 | |
0.041465 | |
0.041004 | |
0.041669 | |
0.041957 | |
0.041591 | |
0.041922 | |
0.041129 | |
0.042462 | |
0.042315 | |
0.042774 | |
0.042785 | |
0.042945 | |
0.043321 | |
0.043526 | |
0.044582 | |
0.043671 | |
0.044409 | |
0.043647 | |
0.043333 | |
0.043758 | |
0.043322 | |
0.043016 | |
0.043327 | |
0.043626 | |
0.042615 | |
0.042338 | |
0.042584 | |
0.042486 | |
0.042254 | |
0.041907 | |
0.042021 | |
0.042065 | |
0.041690 | |
0.041460 | |
0.041544 | |
0.041262 | |
0.041972 | |
0.041201 | |
0.040743 | |
0.040877 | |
0.040938 | |
0.041040 | |
0.040572 | |
0.040690 | |
0.041023 | |
0.040499 | |
0.040997 | |
0.040756 | |
0.041067 | |
0.040591 | |
0.040348 | |
0.040128 | |
0.041145 | |
0.040935 | |
0.041107 | |
0.041392 | |
0.042127 | |
0.042268 | |
0.042029 | |
0.042602 | |
0.042683 | |
0.042677 | |
0.042481 | |
0.042231 | |
0.042675 | |
0.043842 | |
0.044015 | |
0.044544 | |
0.044958 | |
0.042885 | |
0.043966 | |
0.043858 | |
0.044294 | |
0.035601 | |
0.035158 | |
0.034776 | |
0.035484 | |
0.035867 | |
0.036104 | |
0.036232 | |
0.037430 | |
0.037852 | |
0.037551 | |
0.038201 | |
0.037558 | |
0.037419 | |
0.036018 | |
0.036212 | |
0.036707 | |
0.037215 | |
0.037989 | |
0.037371 | |
0.036389 | |
0.037225 | |
0.037354 | |
0.037903 | |
0.037048 | |
0.036636 | |
0.035829 | |
0.037125 | |
0.035096 | |
0.034368 | |
0.035695 | |
0.035478 | |
0.036560 | |
0.036012 | |
0.036191 | |
0.036158 | |
0.037449 | |
0.035872 | |
0.035428 | |
0.034819 | |
0.034687 | |
0.034405 | |
0.034806 | |
0.034953 | |
0.035336 | |
0.034677 | |
0.035004 | |
0.034705 | |
0.035075 | |
0.035687 | |
0.036746 | |
0.037217 | |
0.037319 | |
0.037328 | |
0.037539 | |
0.037497 | |
0.037287 | |
0.036474 | |
0.036937 | |
0.037210 | |
0.037750 | |
0.038369 | |
0.038496 | |
0.038635 | |
0.039377 | |
0.039307 | |
0.039120 | |
0.039730 | |
0.039546 | |
0.040082 | |
0.039768 | |
0.039404 | |
0.039370 | |
0.039057 | |
0.039369 | |
0.039084 | |
0.039116 | |
0.039052 | |
0.039017 | |
0.039300 | |
0.039777 | |
0.039003 | |
0.039881 | |
0.039768 | |
0.040109 | |
0.040256 | |
0.039580 | |
0.040464 | |
0.039448 | |
0.039470 | |
0.039449 | |
0.038692 | |
0.038915 | |
0.039079 | |
0.039121 | |
0.039184 | |
0.039541 | |
0.039245 | |
0.040009 | |
0.040390 | |
0.039831 | |
0.039556 | |
0.039706 | |
0.039309 | |
0.038455 | |
0.038495 | |
0.038246 | |
0.038000 | |
0.038047 | |
0.039648 | |
0.037897 | |
0.037776 | |
0.037747 | |
0.037795 | |
0.038383 | |
0.038396 | |
0.038093 | |
0.037467 | |
0.037871 | |
0.037787 | |
0.037415 | |
0.037506 | |
0.037405 | |
0.037447 | |
0.037328 | |
0.037631 | |
0.037678 | |
0.037918 | |
0.037867 | |
0.037994 | |
0.037800 | |
0.038206 | |
0.037629 | |
0.037685 | |
0.037410 | |
0.037206 | |
0.037411 | |
0.036981 | |
0.037117 | |
0.036968 | |
0.036948 | |
0.036932 | |
0.037069 | |
0.037040 | |
0.037262 | |
0.037841 | |
0.038029 | |
0.038172 | |
0.038345 | |
0.038002 | |
0.037896 | |
0.037594 | |
0.038058 | |
0.037570 | |
0.038043 | |
0.038654 | |
0.038779 | |
0.039333 | |
0.039799 | |
0.040161 | |
0.040189 | |
0.039809 | |
0.039635 | |
0.039169 | |
0.039188 | |
0.039399 | |
0.039232 | |
0.038893 | |
0.039017 | |
0.038871 | |
0.038661 | |
0.038852 | |
0.040061 | |
0.038798 | |
0.038356 | |
0.037485 | |
0.037097 | |
0.037911 | |
0.038065 | |
0.038315 | |
0.037978 | |
0.037937 | |
0.037890 | |
0.038071 | |
0.038082 | |
0.038411 | |
0.038610 | |
0.038451 | |
0.038258 | |
0.038294 | |
0.038795 | |
0.039006 | |
0.038488 | |
0.039014 | |
0.039383 | |
0.039167 | |
0.039390 | |
0.039640 | |
0.039545 | |
0.038849 | |
0.038345 | |
0.038452 | |
0.039033 | |
0.038620 | |
0.038761 | |
0.038596 | |
0.037999 | |
0.037820 | |
0.037722 | |
0.038068 | |
0.038059 | |
0.038139 | |
0.037933 | |
0.037144 | |
0.037282 | |
0.037393 | |
0.037608 | |
0.037431 | |
0.037801 | |
0.038349 | |
0.037951 | |
0.038132 | |
0.038302 | |
0.038322 | |
0.038125 | |
0.037765 | |
0.037804 | |
0.038026 | |
0.037778 | |
0.036588 | |
0.036634 | |
0.037078 | |
0.037135 | |
0.037573 | |
0.037364 | |
0.037509 | |
0.037657 | |
0.037900 | |
0.038050 | |
0.038525 | |
0.038402 | |
0.038593 | |
0.038251 | |
0.037761 | |
0.037680 | |
0.037845 | |
0.038389 | |
0.038285 | |
0.038295 | |
0.038773 | |
0.038564 | |
0.038825 | |
0.038808 | |
0.039521 | |
0.038757 | |
0.038754 | |
0.039374 | |
0.040003 | |
0.040047 | |
0.039774 | |
0.040045 | |
0.039616 |