Istoria de rate de zi cu zi INR /FJD întrucât vineri, 16 aprilie 2004.
Maxim a fost atins pe
1 rupie indiană = 0.044977 dolar fijian
minim asupra
1 rupie indiană = 0.025774 dolar fijian
Istoria Prețul de FJD / INR
Date | INR/FJD |
| 0.026798 |
| 0.027121 |
| 0.027230 |
| 0.026883 |
| 0.027337 |
| 0.027310 |
| 0.027223 |
| 0.026939 |
| 0.027057 |
| 0.027314 |
| 0.027358 |
| 0.026924 |
| 0.027110 |
| 0.027320 |
| 0.027008 |
| 0.027042 |
| 0.027146 |
| 0.026859 |
| 0.027278 |
| 0.026832 |
| 0.026910 |
| 0.026381 |
| 0.026437 |
| 0.026644 |
| 0.026867 |
| 0.026737 |
| 0.026766 |
| 0.026898 |
| 0.027725 |
| 0.027131 |
| 0.027395 |
| 0.027492 |
| 0.027406 |
| 0.027164 |
| 0.027308 |
| 0.027293 |
| 0.027217 |
| 0.027315 |
| 0.027321 |
| 0.027392 |
| 0.027240 |
| 0.027403 |
| 0.026792 |
| 0.027196 |
| 0.027320 |
| 0.026715 |
| 0.026880 |
| 0.027160 |
| 0.027123 |
| 0.026874 |
| 0.027214 |
| 0.027120 |
| 0.027225 |
| 0.027005 |
| 0.026893 |
| 0.027087 |
| 0.027266 |
| 0.027332 |
| 0.026992 |
| 0.026910 |
| 0.027047 |
| 0.026816 |
| 0.026507 |
| 0.026360 |
| 0.026448 |
| 0.026701 |
| 0.026506 |
| 0.026602 |
| 0.026547 |
| 0.026551 |
| 0.026960 |
| 0.026726 |
| 0.026635 |
| 0.026996 |
| 0.027321 |
| 0.027447 |
| 0.027573 |
| 0.028037 |
| 0.027561 |
| 0.027912 |
| 0.028196 |
| 0.028210 |
| 0.028100 |
| 0.028066 |
| 0.028162 |
| 0.027899 |
| 0.027796 |
| 0.027655 |
| 0.027708 |
| 0.027423 |
| 0.027727 |
| 0.027624 |
| 0.027545 |
| 0.027724 |
| 0.028042 |
| 0.027910 |
| 0.027927 |
| 0.028023 |
| 0.028046 |
| 0.027623 |
| 0.027594 |
| 0.028035 |
| 0.028057 |
| 0.028216 |
| 0.028533 |
| 0.028157 |
| 0.027515 |
| 0.027788 |
| 0.027458 |
| 0.028214 |
| 0.028509 |
| 0.028360 |
| 0.028713 |
| 0.029039 |
| 0.028645 |
| 0.028599 |
| 0.028773 |
| 0.028603 |
| 0.028257 |
| 0.028236 |
| 0.028138 |
| 0.028422 |
| 0.028385 |
| 0.028382 |
| 0.028138 |
| 0.028102 |
| 0.027635 |
| 0.027579 |
| 0.027698 |
| 0.027845 |
| 0.028172 |
| 0.028392 |
| 0.028450 |
| 0.028312 |
| 0.028308 |
| 0.028534 |
| 0.028469 |
| 0.028071 |
| 0.028001 |
| 0.028128 |
| 0.028034 |
| 0.027850 |
| 0.027804 |
| 0.027894 |
| 0.027745 |
| 0.027870 |
| 0.027876 |
| 0.027866 |
| 0.027990 |
| 0.027866 |
| 0.027696 |
| 0.027575 |
| 0.027510 |
| 0.027174 |
| 0.027151 |
| 0.027524 |
| 0.028161 |
| 0.028404 |
| 0.028231 |
| 0.028138 |
| 0.028020 |
| 0.027719 |
| 0.027797 |
| 0.027863 |
| 0.027961 |
| 0.028032 |
| 0.027951 |
| 0.027964 |
| 0.027748 |
| 0.027940 |
| 0.027961 |
| 0.027655 |
| 0.027978 |
| 0.028092 |
| 0.028042 |
| 0.028232 |
| 0.028043 |
| 0.028431 |
| 0.028728 |
| 0.028786 |
| 0.029157 |
| 0.028946 |
| 0.028965 |
| 0.029061 |
| 0.028825 |
| 0.028778 |
| 0.028798 |
| 0.028625 |
| 0.028807 |
| 0.028479 |
| 0.028502 |
| 0.028393 |
| 0.028444 |
| 0.028776 |
| 0.028736 |
| 0.028919 |
| 0.028853 |
| 0.028622 |
| 0.028544 |
| 0.028563 |
| 0.029074 |
| 0.029482 |
| 0.029668 |
| 0.029566 |
| 0.029777 |
| 0.029677 |
| 0.029526 |
| 0.029947 |
| 0.030273 |
| 0.030243 |
| 0.030730 |
| 0.030699 |
| 0.029600 |
| 0.030545 |
| 0.030769 |
| 0.030805 |
| 0.030906 |
| 0.030768 |
| 0.030539 |
| 0.030510 |
| 0.030570 |
| 0.030018 |
| 0.030069 |
| 0.030340 |
| 0.030541 |
| 0.030639 |
| 0.030421 |
| 0.030571 |
| 0.030402 |
| 0.030549 |
| 0.030811 |
| 0.030783 |
| 0.030762 |
| 0.030869 |
| 0.030998 |
| 0.031129 |
| 0.031064 |
| 0.030308 |
| 0.030203 |
| 0.030424 |
| 0.030231 |
| 0.030339 |
| 0.030484 |
| 0.030450 |
| 0.031276 |
| 0.030854 |
| 0.031062 |
| 0.031227 |
| 0.031049 |
| 0.031172 |
| 0.031001 |
| 0.030876 |
| 0.031031 |
| 0.031044 |
| 0.030930 |
| 0.030621 |
| 0.031071 |
| 0.030636 |
| 0.030626 |
| 0.030546 |
| 0.030751 |
| 0.030700 |
| 0.030704 |
| 0.030912 |
| 0.030470 |
| 0.029980 |
| 0.029949 |
| 0.029793 |
| 0.029933 |
| 0.029457 |
| 0.029736 |
| 0.029810 |
| 0.029808 |
| 0.030550 |
| 0.030776 |
| 0.030408 |
| 0.029599 |
| 0.029154 |
| 0.029733 |
| 0.029886 |
| 0.029363 |
| 0.029119 |
| 0.029139 |
| 0.029295 |
| 0.029198 |
| 0.028910 |
| 0.029014 |
| 0.028896 |
| 0.029066 |
| 0.029274 |
| 0.029383 |
| 0.029776 |
| 0.030014 |
| 0.030369 |
| 0.030246 |
| 0.030645 |
| 0.030379 |
| 0.030332 |
| 0.030509 |
| 0.030498 |
| 0.030565 |
| 0.030542 |
| 0.030539 |
| 0.030657 |
| 0.030800 |
| 0.030867 |
| 0.030484 |
| 0.030748 |
| 0.031153 |
| 0.031157 |
| 0.030715 |
| 0.030991 |
| 0.031210 |
| 0.031503 |
| 0.031406 |
| 0.031057 |
| 0.031153 |
| 0.031327 |
| 0.031049 |
| 0.031251 |
| 0.031583 |
| 0.031256 |
| 0.031295 |
| 0.031342 |
| 0.031792 |
| 0.032172 |
| 0.031903 |
| 0.032022 |
| 0.032211 |
| 0.032404 |
| 0.032357 |
| 0.032221 |
| 0.032142 |
| 0.031776 |
| 0.031879 |
| 0.032025 |
| 0.031653 |
| 0.031567 |
| 0.031207 |
| 0.030955 |
| 0.030875 |
| 0.031336 |
| 0.031478 |
| 0.031510 |
| 0.031717 |
| 0.031320 |
| 0.031469 |
| 0.031511 |
| 0.031292 |
| 0.031194 |
| 0.031514 |
| 0.031772 |
| 0.031488 |
| 0.031818 |
| 0.031818 |
| 0.032123 |
| 0.032401 |
| 0.032379 |
| 0.032492 |
| 0.032986 |
| 0.032690 |
| 0.032711 |
| 0.032256 |
| 0.032449 |
| 0.032074 |
| 0.032066 |
| 0.031998 |
| 0.031791 |
| 0.031657 |
| 0.031271 |
| 0.030972 |
| 0.030838 |
| 0.031100 |
| 0.030597 |
| 0.030529 |
| 0.030463 |
| 0.030706 |
| 0.031157 |
| 0.031382 |
| 0.031465 |
| 0.031346 |
| 0.030972 |
| 0.030734 |
| 0.030528 |
| 0.030820 |
| 0.030631 |
| 0.030621 |
| 0.031038 |
| 0.030755 |
| 0.030918 |
| 0.031177 |
| 0.030837 |
| 0.030847 |
| 0.030870 |
| 0.030585 |
| 0.030944 |
| 0.030496 |
| 0.030411 |
| 0.030691 |
| 0.030888 |
| 0.031018 |
| 0.030607 |
| 0.030668 |
| 0.030685 |
| 0.030848 |
| 0.030854 |
| 0.030663 |
| 0.031152 |
| 0.031568 |
| 0.031659 |
| 0.031416 |
| 0.031575 |
| 0.031445 |
| 0.031121 |
| 0.031042 |
| 0.031135 |
| 0.031322 |
| 0.031203 |
| 0.031379 |
| 0.031316 |
| 0.031400 |
| 0.031486 |
| 0.030934 |
| 0.031196 |
| 0.031285 |
| 0.031656 |
| 0.031814 |
| 0.031838 |
| 0.032249 |
| 0.031942 |
| 0.032208 |
| 0.032229 |
| 0.032358 |
| 0.031862 |
| 0.031863 |
| 0.032198 |
| 0.032555 |
| 0.032670 |
| 0.032580 |
| 0.032577 |
| 0.032695 |
| 0.032637 |
| 0.032604 |
| 0.033036 |
| 0.032706 |
| 0.032809 |
| 0.032477 |
| 0.032703 |
| 0.032476 |
| 0.032028 |
| 0.032491 |
| 0.033228 |
| 0.033285 |
| 0.033216 |
| 0.033534 |
| 0.033403 |
| 0.033321 |
| 0.032715 |
| 0.032780 |
| 0.032314 |
| 0.032245 |
| 0.032694 |
| 0.032107 |
| 0.031817 |
| 0.031706 |
| 0.031955 |
| 0.032113 |
| 0.032423 |
| 0.032969 |
| 0.033133 |
| 0.032807 |
| 0.032748 |
| 0.032927 |
| 0.032883 |
| 0.033046 |
| 0.032685 |
| 0.032985 |
| 0.032875 |
| 0.033086 |
| 0.033150 |
| 0.032334 |
| 0.032026 |
| 0.031533 |
| 0.031311 |
| 0.031437 |
| 0.031371 |
| 0.031957 |
| 0.031450 |
| 0.031553 |
| 0.031477 |
| 0.031714 |
| 0.031687 |
| 0.031460 |
| 0.031391 |
| 0.031594 |
| 0.031299 |
| 0.031180 |
| 0.031337 |
| 0.030935 |
| 0.030962 |
| 0.030683 |
| 0.030803 |
| 0.030433 |
| 0.030388 |
| 0.030395 |
| 0.030684 |
| 0.030526 |
| 0.030524 |
| 0.030665 |
| 0.030481 |
| 0.030516 |
| 0.030456 |
| 0.031208 |
| 0.031189 |
| 0.031510 |
| 0.031370 |
| 0.030608 |
| 0.030510 |
| 0.030372 |
| 0.030347 |
| 0.030381 |
| 0.030679 |
| 0.030730 |
| 0.030495 |
| 0.030597 |
| 0.030799 |
| 0.030270 |
| 0.030171 |
| 0.030212 |
| 0.030146 |
| 0.030426 |
| 0.030076 |
| 0.030700 |
| 0.030566 |
| 0.030112 |
| 0.030452 |
| 0.030383 |
| 0.030508 |
| 0.030574 |
| 0.030017 |
| 0.029858 |
| 0.029461 |
| 0.029365 |
| 0.029766 |
| 0.029864 |
| 0.029721 |
| 0.030017 |
| 0.029895 |
| 0.029573 |
| 0.029387 |
| 0.029519 |
| 0.028852 |
| 0.028684 |
| 0.029455 |
| 0.029766 |
| 0.030802 |
| 0.031209 |
| 0.031477 |
| 0.031701 |
| 0.031642 |
| 0.031239 |
| 0.031882 |
| 0.031505 |
| 0.031770 |
| 0.031893 |
| 0.032454 |
| 0.033027 |
| 0.033328 |
| 0.032996 |
| 0.032878 |
| 0.032791 |
| 0.033073 |
| 0.032285 |
| 0.032590 |
| 0.032760 |
| 0.032787 |
| 0.032966 |
| 0.032870 |
| 0.032611 |
| 0.032969 |
| 0.032712 |
| 0.033003 |
| 0.033052 |
| 0.032827 |
| 0.032775 |
| 0.032261 |
| 0.032214 |
| 0.032405 |
| 0.031961 |
| 0.032334 |
| 0.032329 |
| 0.032547 |
| 0.031879 |
| 0.032358 |
| 0.032469 |
| 0.032497 |
| 0.032860 |
| 0.033214 |
| 0.033633 |
| 0.033837 |
| 0.033675 |
| 0.033122 |
| 0.032593 |
| 0.032207 |
| 0.032360 |
| 0.031774 |
| 0.032073 |
| 0.032234 |
| 0.031938 |
| 0.032111 |
| 0.032013 |
| 0.032649 |
| 0.032548 |
| 0.032667 |
| 0.032146 |
| 0.032777 |
| 0.033201 |
| 0.033500 |
| 0.033640 |
| 0.033574 |
| 0.033869 |
| 0.034180 |
| 0.033683 |
| 0.033963 |
| 0.034395 |
| 0.035025 |
| 0.034799 |
| 0.034587 |
| 0.035276 |
| 0.035421 |
| 0.035333 |
| 0.035647 |
| 0.035549 |
| 0.035742 |
| 0.035675 |
| 0.035536 |
| 0.035628 |
| 0.035127 |
| 0.034645 |
| 0.034133 |
| 0.034526 |
| 0.034880 |
| 0.034725 |
| 0.035481 |
| 0.035646 |
| 0.035040 |
| 0.035718 |
| 0.036447 |
| 0.035525 |
| 0.035873 |
| 0.038058 |
| 0.038264 |
| 0.037363 |
| 0.037147 |
| 0.037394 |
| 0.037852 |
| 0.038268 |
| 0.038282 |
| 0.038743 |
| 0.039004 |
| 0.038814 |
| 0.038980 |
| 0.039557 |
| 0.039410 |
| 0.038466 |
| 0.039139 |
| 0.039077 |
| 0.039271 |
| 0.039273 |
| 0.039651 |
| 0.039253 |
| 0.039360 |
| 0.039358 |
| 0.039653 |
| 0.039344 |
| 0.039844 |
| 0.040015 |
| 0.040291 |
| 0.040558 |
| 0.040595 |
| 0.040848 |
| 0.041144 |
| 0.040826 |
| 0.040951 |
| 0.041133 |
| 0.040741 |
| 0.040040 |
| 0.040109 |
| 0.040639 |
| 0.040020 |
| 0.040264 |
| 0.042090 |
| 0.040962 |
| 0.041139 |
| 0.040848 |
| 0.041129 |
| 0.041124 |
| 0.040709 |
| 0.041042 |
| 0.040826 |
| 0.041522 |
| 0.041903 |
| 0.042080 |
| 0.041686 |
| 0.042366 |
| 0.042035 |
| 0.041678 |
| 0.041197 |
| 0.041465 |
| 0.041004 |
| 0.041669 |
| 0.041957 |
| 0.041591 |
| 0.041922 |
| 0.041129 |
| 0.042462 |
| 0.042315 |
| 0.042774 |
| 0.042785 |
| 0.042945 |
| 0.043321 |
| 0.043526 |
| 0.044582 |
| 0.043671 |
| 0.044409 |
| 0.043647 |
| 0.043333 |
| 0.043758 |
| 0.043322 |
| 0.043016 |
| 0.043327 |
| 0.043626 |
| 0.042615 |
| 0.042338 |
| 0.042584 |
| 0.042486 |
| 0.042254 |
| 0.041907 |
| 0.042021 |
| 0.042065 |
| 0.041690 |
| 0.041460 |
| 0.041544 |
| 0.041262 |
| 0.041972 |
| 0.041201 |
| 0.040743 |
| 0.040877 |
| 0.040938 |
| 0.041040 |
| 0.040572 |
| 0.040690 |
| 0.041023 |
| 0.040499 |
| 0.040997 |
| 0.040756 |
| 0.041067 |
| 0.040591 |
| 0.040348 |
| 0.040128 |
| 0.041145 |
| 0.040935 |
| 0.041107 |
| 0.041392 |
| 0.042127 |
| 0.042268 |
| 0.042029 |
| 0.042602 |
| 0.042683 |
| 0.042677 |
| 0.042481 |
| 0.042231 |
| 0.042675 |
| 0.043842 |
| 0.044015 |
| 0.044544 |
| 0.044958 |
| 0.042885 |
| 0.043966 |
| 0.043858 |
| 0.044294 |
| 0.035601 |
| 0.035158 |
| 0.034776 |
| 0.035484 |
| 0.035867 |
| 0.036104 |
| 0.036232 |
| 0.037430 |
| 0.037852 |
| 0.037551 |
| 0.038201 |
| 0.037558 |
| 0.037419 |
| 0.036018 |
| 0.036212 |
| 0.036707 |
| 0.037215 |
| 0.037989 |
| 0.037371 |
| 0.036389 |
| 0.037225 |
| 0.037354 |
| 0.037903 |
| 0.037048 |
| 0.036636 |
| 0.035829 |
| 0.037125 |
| 0.035096 |
| 0.034368 |
| 0.035695 |
| 0.035478 |
| 0.036560 |
| 0.036012 |
| 0.036191 |
| 0.036158 |
| 0.037449 |
| 0.035872 |
| 0.035428 |
| 0.034819 |
| 0.034687 |
| 0.034405 |
| 0.034806 |
| 0.034953 |
| 0.035336 |
| 0.034677 |
| 0.035004 |
| 0.034705 |
| 0.035075 |
| 0.035687 |
| 0.036746 |
| 0.037217 |
| 0.037319 |
| 0.037328 |
| 0.037539 |
| 0.037497 |
| 0.037287 |
| 0.036474 |
| 0.036937 |
| 0.037210 |
| 0.037750 |
| 0.038369 |
| 0.038496 |
| 0.038635 |
| 0.039377 |
| 0.039307 |
| 0.039120 |
| 0.039730 |
| 0.039546 |
| 0.040082 |
| 0.039768 |
| 0.039404 |
| 0.039370 |
| 0.039057 |
| 0.039369 |
| 0.039084 |
| 0.039116 |
| 0.039052 |
| 0.039017 |
| 0.039300 |
| 0.039777 |
| 0.039003 |
| 0.039881 |
| 0.039768 |
| 0.040109 |
| 0.040256 |
| 0.039580 |
| 0.040464 |
| 0.039448 |
| 0.039470 |
| 0.039449 |
| 0.038692 |
| 0.038915 |
| 0.039079 |
| 0.039121 |
| 0.039184 |
| 0.039541 |
| 0.039245 |
| 0.040009 |
| 0.040390 |
| 0.039831 |
| 0.039556 |
| 0.039706 |
| 0.039309 |
| 0.038455 |
| 0.038495 |
| 0.038246 |
| 0.038000 |
| 0.038047 |
| 0.039648 |
| 0.037897 |
| 0.037776 |
| 0.037747 |
| 0.037795 |
| 0.038383 |
| 0.038396 |
| 0.038093 |
| 0.037467 |
| 0.037871 |
| 0.037787 |
| 0.037415 |
| 0.037506 |
| 0.037405 |
| 0.037447 |
| 0.037328 |
| 0.037631 |
| 0.037678 |
| 0.037918 |
| 0.037867 |
| 0.037994 |
| 0.037800 |
| 0.038206 |
| 0.037629 |
| 0.037685 |
| 0.037410 |
| 0.037206 |
| 0.037411 |
| 0.036981 |
| 0.037117 |
| 0.036968 |
| 0.036948 |
| 0.036932 |
| 0.037069 |
| 0.037040 |
| 0.037262 |
| 0.037841 |
| 0.038029 |
| 0.038172 |
| 0.038345 |
| 0.038002 |
| 0.037896 |
| 0.037594 |
| 0.038058 |
| 0.037570 |
| 0.038043 |
| 0.038654 |
| 0.038779 |
| 0.039333 |
| 0.039799 |
| 0.040161 |
| 0.040189 |
| 0.039809 |
| 0.039635 |
| 0.039169 |
| 0.039188 |
| 0.039399 |
| 0.039232 |
| 0.038893 |
| 0.039017 |
| 0.038871 |
| 0.038661 |
| 0.038852 |
| 0.040061 |
| 0.038798 |
| 0.038356 |
| 0.037485 |
| 0.037097 |
| 0.037911 |
| 0.038065 |
| 0.038315 |
| 0.037978 |
| 0.037937 |
| 0.037890 |
| 0.038071 |
| 0.038082 |
| 0.038411 |
| 0.038610 |
| 0.038451 |
| 0.038258 |
| 0.038294 |
| 0.038795 |
| 0.039006 |
| 0.038488 |
| 0.039014 |
| 0.039383 |
| 0.039167 |
| 0.039390 |
| 0.039640 |
| 0.039545 |
| 0.038849 |
| 0.038345 |
| 0.038452 |
| 0.039033 |
| 0.038620 |
| 0.038761 |
| 0.038596 |
| 0.037999 |
| 0.037820 |
| 0.037722 |
| 0.038068 |
| 0.038059 |
| 0.038139 |
| 0.037933 |
| 0.037144 |
| 0.037282 |
| 0.037393 |
| 0.037608 |
| 0.037431 |
| 0.037801 |
| 0.038349 |
| 0.037951 |
| 0.038132 |
| 0.038302 |
| 0.038322 |
| 0.038125 |
| 0.037765 |
| 0.037804 |
| 0.038026 |
| 0.037778 |
| 0.036588 |
| 0.036634 |
| 0.037078 |
| 0.037135 |
| 0.037573 |
| 0.037364 |
| 0.037509 |
| 0.037657 |
| 0.037900 |
| 0.038050 |
| 0.038525 |
| 0.038402 |
| 0.038593 |
| 0.038251 |
| 0.037761 |
| 0.037680 |
| 0.037845 |
| 0.038389 |
| 0.038285 |
| 0.038295 |
| 0.038773 |
| 0.038564 |
| 0.038825 |
| 0.038808 |
| 0.039521 |
| 0.038757 |
| 0.038754 |
| 0.039374 |
| 0.040003 |
| 0.040047 |
| 0.039774 |
| 0.040045 |
| 0.039616 |