Историја дневних износа NIO /MAD пошто недеља, 18 април 2004.
Максимална је договор о
1 никарагванска златна кордоба = 0.58853 марокански дирхам
минималац на
1 никарагванска златна кордоба = 0.24993 марокански дирхам
Date | NIO/MAD |
---|---|
0.26991 | |
0.26973 | |
0.26922 | |
0.27283 | |
0.27266 | |
0.27394 | |
0.27535 | |
0.27516 | |
0.27180 | |
0.27418 | |
0.27413 | |
0.27236 | |
0.27260 | |
0.27389 | |
0.27318 | |
0.27396 | |
0.27281 | |
0.27450 | |
0.27328 | |
0.27131 | |
0.27187 | |
0.27105 | |
0.27044 | |
0.27018 | |
0.27629 | |
0.27777 | |
0.27563 | |
0.27466 | |
0.27660 | |
0.27915 | |
0.27920 | |
0.28122 | |
0.28210 | |
0.28002 | |
0.28342 | |
0.28182 | |
0.27948 | |
0.28055 | |
0.27856 | |
0.27799 | |
0.27801 | |
0.27276 | |
0.27152 | |
0.26897 | |
0.26945 | |
0.26690 | |
0.26569 | |
0.26879 | |
0.26853 | |
0.27323 | |
0.27338 | |
0.27692 | |
0.27790 | |
0.27954 | |
0.27975 | |
0.27649 | |
0.27283 | |
0.27472 | |
0.27703 | |
0.27666 | |
0.28419 | |
0.28512 | |
0.28507 | |
0.28298 | |
0.28039 | |
0.28120 | |
0.27798 | |
0.27985 | |
0.27724 | |
0.28247 | |
0.28620 | |
0.28798 | |
0.28808 | |
0.28851 | |
0.28862 | |
0.29556 | |
0.29954 | |
0.29807 | |
0.30414 | |
0.30360 | |
0.30399 | |
0.30598 | |
0.30644 | |
0.30425 | |
0.30434 | |
0.29791 | |
0.29746 | |
0.29510 | |
0.29383 | |
0.29148 | |
0.29125 | |
0.28669 | |
0.28625 | |
0.28461 | |
0.29295 | |
0.28384 | |
0.27934 | |
0.27947 | |
0.28096 | |
0.27918 | |
0.27523 | |
0.27563 | |
0.27833 | |
0.28173 | |
0.28018 | |
0.27957 | |
0.27683 | |
0.27221 | |
0.26473 | |
0.27484 | |
0.26907 | |
0.26628 | |
0.26477 | |
0.26141 | |
0.26620 | |
0.26201 | |
0.26039 | |
0.26127 | |
0.26196 | |
0.26222 | |
0.26210 | |
0.26274 | |
0.26143 | |
0.26276 | |
0.26190 | |
0.25929 | |
0.25741 | |
0.25774 | |
0.25730 | |
0.25754 | |
0.25757 | |
0.25684 | |
0.25630 | |
0.25572 | |
0.25520 | |
0.25414 | |
0.25507 | |
0.25610 | |
0.25522 | |
0.25561 | |
0.25380 | |
0.25433 | |
0.25682 | |
0.25518 | |
0.25524 | |
0.25459 | |
0.25431 | |
0.25219 | |
0.25159 | |
0.25150 | |
0.25127 | |
0.25238 | |
0.25251 | |
0.25485 | |
0.25414 | |
0.25482 | |
0.25609 | |
0.25950 | |
0.25867 | |
0.25627 | |
0.25730 | |
0.25906 | |
0.25549 | |
0.25459 | |
0.25594 | |
0.25625 | |
0.25716 | |
0.25594 | |
0.25688 | |
0.25251 | |
0.25353 | |
0.25599 | |
0.25744 | |
0.26701 | |
0.25841 | |
0.26063 | |
0.26139 | |
0.26256 | |
0.26066 | |
0.26561 | |
0.26340 | |
0.26423 | |
0.26423 | |
0.26688 | |
0.26717 | |
0.26617 | |
0.26425 | |
0.26315 | |
0.26266 | |
0.26464 | |
0.26481 | |
0.26655 | |
0.26868 | |
0.27129 | |
0.27611 | |
0.27753 | |
0.27921 | |
0.28517 | |
0.27947 | |
0.28348 | |
0.28468 | |
0.28792 | |
0.29256 | |
0.29048 | |
0.29201 | |
0.29206 | |
0.29286 | |
0.29533 | |
0.30169 | |
0.30208 | |
0.29588 | |
0.29101 | |
0.27975 | |
0.27778 | |
0.28169 | |
0.28644 | |
0.28684 | |
0.28538 | |
0.28494 | |
0.28410 | |
0.28313 | |
0.28299 | |
0.28258 | |
0.28326 | |
0.28428 | |
0.28212 | |
0.28480 | |
0.28575 | |
0.28556 | |
0.28600 | |
0.28675 | |
0.28392 | |
0.28585 | |
0.28616 | |
0.28800 | |
0.28844 | |
0.29036 | |
0.28905 | |
0.28925 | |
0.28876 | |
0.28848 | |
0.28544 | |
0.28685 | |
0.28482 | |
0.28456 | |
0.28926 | |
0.28935 | |
0.28799 | |
0.28997 | |
0.29001 | |
0.28697 | |
0.29142 | |
0.28815 | |
0.29349 | |
0.29443 | |
0.29302 | |
0.29295 | |
0.29306 | |
0.29258 | |
0.29186 | |
0.29182 | |
0.29335 | |
0.29444 | |
0.29265 | |
0.29121 | |
0.29288 | |
0.29193 | |
0.29102 | |
0.29010 | |
0.29145 | |
0.29144 | |
0.29254 | |
0.29348 | |
0.29202 | |
0.29217 | |
0.29432 | |
0.29404 | |
0.29571 | |
0.29341 | |
0.29320 | |
0.29419 | |
0.29322 | |
0.29677 | |
0.29449 | |
0.29583 | |
0.29561 | |
0.29355 | |
0.29522 | |
0.29348 | |
0.29184 | |
0.29347 | |
0.29509 | |
0.29548 | |
0.29467 | |
0.29943 | |
0.29872 | |
0.29708 | |
0.29679 | |
0.29729 | |
0.29879 | |
0.29803 | |
0.30018 | |
0.29955 | |
0.30100 | |
0.29895 | |
0.30006 | |
0.30250 | |
0.30035 | |
0.29901 | |
0.29977 | |
0.29696 | |
0.29608 | |
0.29366 | |
0.29622 | |
0.29502 | |
0.29209 | |
0.29442 | |
0.29509 | |
0.29563 | |
0.29564 | |
0.29468 | |
0.29578 | |
0.29460 | |
0.29488 | |
0.29768 | |
0.29749 | |
0.30332 | |
0.30354 | |
0.30440 | |
0.30709 | |
0.30635 | |
0.30583 | |
0.30530 | |
0.30610 | |
0.30900 | |
0.31014 | |
0.30959 | |
0.30713 | |
0.31108 | |
0.31170 | |
0.31104 | |
0.30966 | |
0.30755 | |
0.30760 | |
0.31161 | |
0.31351 | |
0.31646 | |
0.31365 | |
0.31473 | |
0.31495 | |
0.31702 | |
0.32084 | |
0.32145 | |
0.32347 | |
0.32650 | |
0.32889 | |
0.32617 | |
0.32711 | |
0.32834 | |
0.32732 | |
0.33014 | |
0.33244 | |
0.33276 | |
0.33415 | |
0.33819 | |
0.34005 | |
0.33923 | |
0.33489 | |
0.33843 | |
0.33950 | |
0.34072 | |
0.34060 | |
0.34070 | |
0.33980 | |
0.33815 | |
0.34004 | |
0.34002 | |
0.34062 | |
0.34576 | |
0.34461 | |
0.34607 | |
0.34621 | |
0.34585 | |
0.34636 | |
0.34419 | |
0.34486 | |
0.34074 | |
0.33647 | |
0.33972 | |
0.34100 | |
0.33897 | |
0.33530 | |
0.33455 | |
0.33556 | |
0.33716 | |
0.33427 | |
0.33692 | |
0.33710 | |
0.33657 | |
0.33928 | |
0.34070 | |
0.34033 | |
0.34451 | |
0.34220 | |
0.34214 | |
0.33774 | |
0.34383 | |
0.33962 | |
0.33878 | |
0.33876 | |
0.34221 | |
0.33992 | |
0.33792 | |
0.33607 | |
0.33801 | |
0.34362 | |
0.34264 | |
0.34106 | |
0.34164 | |
0.34442 | |
0.34184 | |
0.34624 | |
0.34878 | |
0.35000 | |
0.34678 | |
0.34508 | |
0.34619 | |
0.35502 | |
0.35439 | |
0.35340 | |
0.35552 | |
0.35386 | |
0.35424 | |
0.35551 | |
0.35317 | |
0.35690 | |
0.36583 | |
0.36400 | |
0.36246 | |
0.36269 | |
0.35732 | |
0.35669 | |
0.35196 | |
0.35045 | |
0.35308 | |
0.35193 | |
0.35236 | |
0.35440 | |
0.35715 | |
0.35586 | |
0.34937 | |
0.35827 | |
0.36009 | |
0.36087 | |
0.36107 | |
0.36739 | |
0.36374 | |
0.36262 | |
0.35962 | |
0.35654 | |
0.35906 | |
0.35905 | |
0.36559 | |
0.36570 | |
0.35812 | |
0.36235 | |
0.36292 | |
0.36808 | |
0.37100 | |
0.37535 | |
0.36698 | |
0.36983 | |
0.36795 | |
0.37803 | |
0.36975 | |
0.36095 | |
0.35745 | |
0.35706 | |
0.35865 | |
0.35944 | |
0.36193 | |
0.35410 | |
0.34774 | |
0.34472 | |
0.34082 | |
0.33993 | |
0.33434 | |
0.33691 | |
0.33275 | |
0.33389 | |
0.33337 | |
0.33355 | |
0.33165 | |
0.32931 | |
0.32691 | |
0.32786 | |
0.33502 | |
0.33277 | |
0.32887 | |
0.33295 | |
0.32834 | |
0.32386 | |
0.32298 | |
0.32048 | |
0.32083 | |
0.32018 | |
0.31983 | |
0.31876 | |
0.31681 | |
0.31756 | |
0.31580 | |
0.31760 | |
0.31972 | |
0.31852 | |
0.31987 | |
0.31820 | |
0.31810 | |
0.31722 | |
0.31510 | |
0.31480 | |
0.31620 | |
0.31529 | |
0.31747 | |
0.31711 | |
0.31917 | |
0.31627 | |
0.31759 | |
0.32046 | |
0.32023 | |
0.32011 | |
0.32225 | |
0.32523 | |
0.32281 | |
0.32317 | |
0.32381 | |
0.32343 | |
0.32042 | |
0.32456 | |
0.32687 | |
0.32163 | |
0.32585 | |
0.32931 | |
0.33445 | |
0.33734 | |
0.33476 | |
0.32911 | |
0.32936 | |
0.33654 | |
0.33230 | |
0.33546 | |
0.33507 | |
0.33554 | |
0.34408 | |
0.33469 | |
0.33240 | |
0.33347 | |
0.33461 | |
0.33818 | |
0.33967 | |
0.33614 | |
0.34453 | |
0.34678 | |
0.34273 | |
0.34545 | |
0.34502 | |
0.34520 | |
0.34882 | |
0.34930 | |
0.35432 | |
0.34994 | |
0.34779 | |
0.34732 | |
0.34704 | |
0.34651 | |
0.34871 | |
0.35216 | |
0.35112 | |
0.35105 | |
0.34920 | |
0.35043 | |
0.34498 | |
0.34213 | |
0.34205 | |
0.33764 | |
0.34206 | |
0.34713 | |
0.34747 | |
0.35132 | |
0.35022 | |
0.35034 | |
0.34977 | |
0.35758 | |
0.35498 | |
0.35811 | |
0.36210 | |
0.36356 | |
0.36199 | |
0.36012 | |
0.35679 | |
0.35934 | |
0.35971 | |
0.36151 | |
0.36189 | |
0.35777 | |
0.36524 | |
0.37101 | |
0.37172 | |
0.37776 | |
0.37700 | |
0.37664 | |
0.37982 | |
0.38363 | |
0.38283 | |
0.37992 | |
0.37308 | |
0.37678 | |
0.37389 | |
0.37594 | |
0.37725 | |
0.37617 | |
0.37285 | |
0.37039 | |
0.36584 | |
0.36140 | |
0.36350 | |
0.36554 | |
0.36582 | |
0.36115 | |
0.36160 | |
0.36436 | |
0.36633 | |
0.36401 | |
0.35996 | |
0.36389 | |
0.36539 | |
0.36886 | |
0.36869 | |
0.37082 | |
0.37977 | |
0.37829 | |
0.37441 | |
0.37091 | |
0.37276 | |
0.36784 | |
0.36444 | |
0.36647 | |
0.36315 | |
0.36139 | |
0.35873 | |
0.35479 | |
0.35776 | |
0.35949 | |
0.36358 | |
0.37032 | |
0.36653 | |
0.36362 | |
0.36317 | |
0.35384 | |
0.34644 | |
0.34859 | |
0.35230 | |
0.35325 | |
0.34942 | |
0.35073 | |
0.35739 | |
0.35783 | |
0.34862 | |
0.35569 | |
0.35529 | |
0.35211 | |
0.34857 | |
0.35488 | |
0.36092 | |
0.35890 | |
0.35446 | |
0.34527 | |
0.34885 | |
0.35661 | |
0.35376 | |
0.39753 | |
0.40231 | |
0.39946 | |
0.40543 | |
0.40392 | |
0.40855 | |
0.41269 | |
0.41819 | |
0.41628 | |
0.41218 | |
0.41533 | |
0.42296 | |
0.43361 | |
0.42258 | |
0.42760 | |
0.42794 | |
0.42449 | |
0.42371 | |
0.42822 | |
0.41621 | |
0.41649 | |
0.41040 | |
0.40968 | |
0.40760 | |
0.40773 | |
0.41039 | |
0.41594 | |
0.42159 | |
0.43333 | |
0.44026 | |
0.43874 | |
0.44374 | |
0.44379 | |
0.44056 | |
0.42962 | |
0.43464 | |
0.43885 | |
0.43862 | |
0.44891 | |
0.45130 | |
0.45699 | |
0.45578 | |
0.46022 | |
0.46729 | |
0.45806 | |
0.45641 | |
0.45776 | |
0.43518 | |
0.43140 | |
0.42829 | |
0.42763 | |
0.42630 | |
0.42747 | |
0.42685 | |
0.42776 | |
0.42556 | |
0.42491 | |
0.42638 | |
0.42491 | |
0.42596 | |
0.42375 | |
0.41796 | |
0.41248 | |
0.40775 | |
0.40383 | |
0.40720 | |
0.40739 | |
0.40863 | |
0.40208 | |
0.39864 | |
0.39434 | |
0.39517 | |
0.39588 | |
0.39558 | |
0.40031 | |
0.39499 | |
0.39762 | |
0.40032 | |
0.40375 | |
0.40305 | |
0.40426 | |
0.40684 | |
0.41153 | |
0.41375 | |
0.41220 | |
0.41931 | |
0.41681 | |
0.41316 | |
0.41530 | |
0.41698 | |
0.42274 | |
0.43009 | |
0.42732 | |
0.43972 | |
0.44074 | |
0.43946 | |
0.43073 | |
0.43599 | |
0.44949 | |
0.44639 | |
0.45428 | |
0.44708 | |
0.45479 | |
0.44565 | |
0.43939 | |
0.44451 | |
0.43534 | |
0.44981 | |
0.46543 | |
0.46241 | |
0.45612 | |
0.45919 | |
0.45049 | |
0.45770 | |
0.45352 | |
0.44781 | |
0.44350 | |
0.43669 | |
0.41917 | |
0.42936 | |
0.43851 | |
0.45651 | |
0.46430 | |
0.45914 | |
0.46207 | |
0.45852 | |
0.45898 | |
0.46959 | |
0.44474 | |
0.43847 | |
0.43764 | |
0.41832 | |
0.41679 | |
0.42319 | |
0.42266 | |
0.41280 | |
0.40826 | |
0.41185 | |
0.40660 | |
0.39195 | |
0.39127 | |
0.38904 | |
0.38911 | |
0.39505 | |
0.39279 | |
0.39746 | |
0.39954 | |
0.39208 | |
0.39863 | |
0.39421 | |
0.39731 | |
0.40145 | |
0.39695 | |
0.39698 | |
0.38961 | |
0.39308 | |
0.39583 | |
0.39462 | |
0.40196 | |
0.39532 | |
0.40497 | |
0.40514 | |
0.41662 | |
0.42149 | |
0.42411 | |
0.41807 | |
0.41904 | |
0.42552 | |
0.41656 | |
0.42047 | |
0.41923 | |
0.42839 | |
0.43112 | |
0.42224 | |
0.42288 | |
0.41862 | |
0.42326 | |
0.42628 | |
0.42861 | |
0.43126 | |
0.43866 | |
0.43647 | |
0.43998 | |
0.43678 | |
0.43792 | |
0.44256 | |
0.44711 | |
0.45364 | |
0.45093 | |
0.45775 | |
0.45190 | |
0.44583 | |
0.45175 | |
0.44788 | |
0.44930 | |
0.45437 | |
0.45574 | |
0.45846 | |
0.45886 | |
0.46238 | |
0.45835 | |
0.46058 | |
0.46267 | |
0.45816 | |
0.45518 | |
0.45667 | |
0.45919 | |
0.45772 | |
0.46355 | |
0.46366 | |
0.46849 | |
0.46708 | |
0.47148 | |
0.47467 | |
0.47167 | |
0.47195 | |
0.47805 | |
0.48053 | |
0.47936 | |
0.47838 | |
0.47879 | |
0.47966 | |
0.47446 | |
0.48465 | |
0.47621 | |
0.47546 | |
0.46977 | |
0.47499 | |
0.48567 | |
0.48636 | |
0.48987 | |
0.48951 | |
0.49579 | |
0.49702 | |
0.49486 | |
0.50051 | |
0.49795 | |
0.50098 | |
0.49956 | |
0.50148 | |
0.50312 | |
0.49780 | |
0.50611 | |
0.50224 | |
0.50522 | |
0.50961 | |
0.51288 | |
0.50549 | |
0.50455 | |
0.51200 | |
0.51054 | |
0.50644 | |
0.49473 | |
0.50183 | |
0.50240 | |
0.49969 | |
0.50266 | |
0.51433 | |
0.52086 | |
0.52993 | |
0.54028 | |
0.54073 | |
0.54225 | |
0.53454 | |
0.54375 | |
0.54070 | |
0.54592 | |
0.54244 | |
0.54636 | |
0.54200 | |
0.53763 | |
0.53261 | |
0.53856 | |
0.55144 | |
0.57747 | |
0.56150 | |
0.55033 | |
0.55202 | |
0.54744 | |
0.54982 | |
0.54684 | |
0.55048 | |
0.54765 | |
0.53944 | |
0.55916 | |
0.55603 | |
0.54691 | |
0.55908 | |
0.54651 | |
0.54395 | |
0.54946 | |
0.52948 | |
0.53854 | |
0.54940 | |
0.53615 | |
0.54489 | |
0.54938 | |
0.55690 | |
0.55514 | |
0.55623 | |
0.56003 | |
0.55356 | |
0.55053 | |
0.55648 | |
0.54968 | |
0.54164 | |
0.53898 | |
0.53781 | |
0.53276 | |
0.52823 | |
0.52601 | |
0.52475 | |
0.52504 | |
0.52822 | |
0.52654 | |
0.51918 | |
0.51288 | |
0.52011 | |
0.51800 | |
0.52382 | |
0.52706 | |
0.53228 | |
0.52562 | |
0.52554 | |
0.52425 | |
0.52392 | |
0.51229 | |
0.51091 | |
0.51466 | |
0.51909 | |
0.51446 | |
0.52118 | |
0.52970 | |
0.53175 | |
0.53303 | |
0.54018 | |
0.53913 | |
0.55036 | |
0.55431 | |
0.55751 | |
0.55972 | |
0.56573 | |
0.56307 | |
0.56973 | |
0.57095 | |
0.56631 | |
0.56041 | |
0.57491 | |
0.57363 | |
0.56994 | |
0.57167 | |
0.57032 | |
0.56719 | |
0.56918 | |
0.56883 | |
0.56824 | |
0.57185 | |
0.57065 | |
0.58468 | |
0.58003 | |
0.58192 | |
0.58467 | |
0.57114 | |
0.57097 |