Günlük oranları Tarihi NIO /MAD beri Pazar, 18 Nisan 2004.
Maksimum varıldı
1 Nikaragua kordobası = 0.58853 Fas dirhemi
üzerinde asgari
1 Nikaragua kordobası = 0.24993 Fas dirhemi
Fiyat tarihinin MAD / NIO
Date | NIO/MAD |
| 0.26991 |
| 0.26973 |
| 0.26922 |
| 0.27283 |
| 0.27266 |
| 0.27394 |
| 0.27535 |
| 0.27516 |
| 0.27180 |
| 0.27418 |
| 0.27413 |
| 0.27236 |
| 0.27260 |
| 0.27389 |
| 0.27318 |
| 0.27396 |
| 0.27281 |
| 0.27450 |
| 0.27328 |
| 0.27131 |
| 0.27187 |
| 0.27105 |
| 0.27044 |
| 0.27018 |
| 0.27629 |
| 0.27777 |
| 0.27563 |
| 0.27466 |
| 0.27660 |
| 0.27915 |
| 0.27920 |
| 0.28122 |
| 0.28210 |
| 0.28002 |
| 0.28342 |
| 0.28182 |
| 0.27948 |
| 0.28055 |
| 0.27856 |
| 0.27799 |
| 0.27801 |
| 0.27276 |
| 0.27152 |
| 0.26897 |
| 0.26945 |
| 0.26690 |
| 0.26569 |
| 0.26879 |
| 0.26853 |
| 0.27323 |
| 0.27338 |
| 0.27692 |
| 0.27790 |
| 0.27954 |
| 0.27975 |
| 0.27649 |
| 0.27283 |
| 0.27472 |
| 0.27703 |
| 0.27666 |
| 0.28419 |
| 0.28512 |
| 0.28507 |
| 0.28298 |
| 0.28039 |
| 0.28120 |
| 0.27798 |
| 0.27985 |
| 0.27724 |
| 0.28247 |
| 0.28620 |
| 0.28798 |
| 0.28808 |
| 0.28851 |
| 0.28862 |
| 0.29556 |
| 0.29954 |
| 0.29807 |
| 0.30414 |
| 0.30360 |
| 0.30399 |
| 0.30598 |
| 0.30644 |
| 0.30425 |
| 0.30434 |
| 0.29791 |
| 0.29746 |
| 0.29510 |
| 0.29383 |
| 0.29148 |
| 0.29125 |
| 0.28669 |
| 0.28625 |
| 0.28461 |
| 0.29295 |
| 0.28384 |
| 0.27934 |
| 0.27947 |
| 0.28096 |
| 0.27918 |
| 0.27523 |
| 0.27563 |
| 0.27833 |
| 0.28173 |
| 0.28018 |
| 0.27957 |
| 0.27683 |
| 0.27221 |
| 0.26473 |
| 0.27484 |
| 0.26907 |
| 0.26628 |
| 0.26477 |
| 0.26141 |
| 0.26620 |
| 0.26201 |
| 0.26039 |
| 0.26127 |
| 0.26196 |
| 0.26222 |
| 0.26210 |
| 0.26274 |
| 0.26143 |
| 0.26276 |
| 0.26190 |
| 0.25929 |
| 0.25741 |
| 0.25774 |
| 0.25730 |
| 0.25754 |
| 0.25757 |
| 0.25684 |
| 0.25630 |
| 0.25572 |
| 0.25520 |
| 0.25414 |
| 0.25507 |
| 0.25610 |
| 0.25522 |
| 0.25561 |
| 0.25380 |
| 0.25433 |
| 0.25682 |
| 0.25518 |
| 0.25524 |
| 0.25459 |
| 0.25431 |
| 0.25219 |
| 0.25159 |
| 0.25150 |
| 0.25127 |
| 0.25238 |
| 0.25251 |
| 0.25485 |
| 0.25414 |
| 0.25482 |
| 0.25609 |
| 0.25950 |
| 0.25867 |
| 0.25627 |
| 0.25730 |
| 0.25906 |
| 0.25549 |
| 0.25459 |
| 0.25594 |
| 0.25625 |
| 0.25716 |
| 0.25594 |
| 0.25688 |
| 0.25251 |
| 0.25353 |
| 0.25599 |
| 0.25744 |
| 0.26701 |
| 0.25841 |
| 0.26063 |
| 0.26139 |
| 0.26256 |
| 0.26066 |
| 0.26561 |
| 0.26340 |
| 0.26423 |
| 0.26423 |
| 0.26688 |
| 0.26717 |
| 0.26617 |
| 0.26425 |
| 0.26315 |
| 0.26266 |
| 0.26464 |
| 0.26481 |
| 0.26655 |
| 0.26868 |
| 0.27129 |
| 0.27611 |
| 0.27753 |
| 0.27921 |
| 0.28517 |
| 0.27947 |
| 0.28348 |
| 0.28468 |
| 0.28792 |
| 0.29256 |
| 0.29048 |
| 0.29201 |
| 0.29206 |
| 0.29286 |
| 0.29533 |
| 0.30169 |
| 0.30208 |
| 0.29588 |
| 0.29101 |
| 0.27975 |
| 0.27778 |
| 0.28169 |
| 0.28644 |
| 0.28684 |
| 0.28538 |
| 0.28494 |
| 0.28410 |
| 0.28313 |
| 0.28299 |
| 0.28258 |
| 0.28326 |
| 0.28428 |
| 0.28212 |
| 0.28480 |
| 0.28575 |
| 0.28556 |
| 0.28600 |
| 0.28675 |
| 0.28392 |
| 0.28585 |
| 0.28616 |
| 0.28800 |
| 0.28844 |
| 0.29036 |
| 0.28905 |
| 0.28925 |
| 0.28876 |
| 0.28848 |
| 0.28544 |
| 0.28685 |
| 0.28482 |
| 0.28456 |
| 0.28926 |
| 0.28935 |
| 0.28799 |
| 0.28997 |
| 0.29001 |
| 0.28697 |
| 0.29142 |
| 0.28815 |
| 0.29349 |
| 0.29443 |
| 0.29302 |
| 0.29295 |
| 0.29306 |
| 0.29258 |
| 0.29186 |
| 0.29182 |
| 0.29335 |
| 0.29444 |
| 0.29265 |
| 0.29121 |
| 0.29288 |
| 0.29193 |
| 0.29102 |
| 0.29010 |
| 0.29145 |
| 0.29144 |
| 0.29254 |
| 0.29348 |
| 0.29202 |
| 0.29217 |
| 0.29432 |
| 0.29404 |
| 0.29571 |
| 0.29341 |
| 0.29320 |
| 0.29419 |
| 0.29322 |
| 0.29677 |
| 0.29449 |
| 0.29583 |
| 0.29561 |
| 0.29355 |
| 0.29522 |
| 0.29348 |
| 0.29184 |
| 0.29347 |
| 0.29509 |
| 0.29548 |
| 0.29467 |
| 0.29943 |
| 0.29872 |
| 0.29708 |
| 0.29679 |
| 0.29729 |
| 0.29879 |
| 0.29803 |
| 0.30018 |
| 0.29955 |
| 0.30100 |
| 0.29895 |
| 0.30006 |
| 0.30250 |
| 0.30035 |
| 0.29901 |
| 0.29977 |
| 0.29696 |
| 0.29608 |
| 0.29366 |
| 0.29622 |
| 0.29502 |
| 0.29209 |
| 0.29442 |
| 0.29509 |
| 0.29563 |
| 0.29564 |
| 0.29468 |
| 0.29578 |
| 0.29460 |
| 0.29488 |
| 0.29768 |
| 0.29749 |
| 0.30332 |
| 0.30354 |
| 0.30440 |
| 0.30709 |
| 0.30635 |
| 0.30583 |
| 0.30530 |
| 0.30610 |
| 0.30900 |
| 0.31014 |
| 0.30959 |
| 0.30713 |
| 0.31108 |
| 0.31170 |
| 0.31104 |
| 0.30966 |
| 0.30755 |
| 0.30760 |
| 0.31161 |
| 0.31351 |
| 0.31646 |
| 0.31365 |
| 0.31473 |
| 0.31495 |
| 0.31702 |
| 0.32084 |
| 0.32145 |
| 0.32347 |
| 0.32650 |
| 0.32889 |
| 0.32617 |
| 0.32711 |
| 0.32834 |
| 0.32732 |
| 0.33014 |
| 0.33244 |
| 0.33276 |
| 0.33415 |
| 0.33819 |
| 0.34005 |
| 0.33923 |
| 0.33489 |
| 0.33843 |
| 0.33950 |
| 0.34072 |
| 0.34060 |
| 0.34070 |
| 0.33980 |
| 0.33815 |
| 0.34004 |
| 0.34002 |
| 0.34062 |
| 0.34576 |
| 0.34461 |
| 0.34607 |
| 0.34621 |
| 0.34585 |
| 0.34636 |
| 0.34419 |
| 0.34486 |
| 0.34074 |
| 0.33647 |
| 0.33972 |
| 0.34100 |
| 0.33897 |
| 0.33530 |
| 0.33455 |
| 0.33556 |
| 0.33716 |
| 0.33427 |
| 0.33692 |
| 0.33710 |
| 0.33657 |
| 0.33928 |
| 0.34070 |
| 0.34033 |
| 0.34451 |
| 0.34220 |
| 0.34214 |
| 0.33774 |
| 0.34383 |
| 0.33962 |
| 0.33878 |
| 0.33876 |
| 0.34221 |
| 0.33992 |
| 0.33792 |
| 0.33607 |
| 0.33801 |
| 0.34362 |
| 0.34264 |
| 0.34106 |
| 0.34164 |
| 0.34442 |
| 0.34184 |
| 0.34624 |
| 0.34878 |
| 0.35000 |
| 0.34678 |
| 0.34508 |
| 0.34619 |
| 0.35502 |
| 0.35439 |
| 0.35340 |
| 0.35552 |
| 0.35386 |
| 0.35424 |
| 0.35551 |
| 0.35317 |
| 0.35690 |
| 0.36583 |
| 0.36400 |
| 0.36246 |
| 0.36269 |
| 0.35732 |
| 0.35669 |
| 0.35196 |
| 0.35045 |
| 0.35308 |
| 0.35193 |
| 0.35236 |
| 0.35440 |
| 0.35715 |
| 0.35586 |
| 0.34937 |
| 0.35827 |
| 0.36009 |
| 0.36087 |
| 0.36107 |
| 0.36739 |
| 0.36374 |
| 0.36262 |
| 0.35962 |
| 0.35654 |
| 0.35906 |
| 0.35905 |
| 0.36559 |
| 0.36570 |
| 0.35812 |
| 0.36235 |
| 0.36292 |
| 0.36808 |
| 0.37100 |
| 0.37535 |
| 0.36698 |
| 0.36983 |
| 0.36795 |
| 0.37803 |
| 0.36975 |
| 0.36095 |
| 0.35745 |
| 0.35706 |
| 0.35865 |
| 0.35944 |
| 0.36193 |
| 0.35410 |
| 0.34774 |
| 0.34472 |
| 0.34082 |
| 0.33993 |
| 0.33434 |
| 0.33691 |
| 0.33275 |
| 0.33389 |
| 0.33337 |
| 0.33355 |
| 0.33165 |
| 0.32931 |
| 0.32691 |
| 0.32786 |
| 0.33502 |
| 0.33277 |
| 0.32887 |
| 0.33295 |
| 0.32834 |
| 0.32386 |
| 0.32298 |
| 0.32048 |
| 0.32083 |
| 0.32018 |
| 0.31983 |
| 0.31876 |
| 0.31681 |
| 0.31756 |
| 0.31580 |
| 0.31760 |
| 0.31972 |
| 0.31852 |
| 0.31987 |
| 0.31820 |
| 0.31810 |
| 0.31722 |
| 0.31510 |
| 0.31480 |
| 0.31620 |
| 0.31529 |
| 0.31747 |
| 0.31711 |
| 0.31917 |
| 0.31627 |
| 0.31759 |
| 0.32046 |
| 0.32023 |
| 0.32011 |
| 0.32225 |
| 0.32523 |
| 0.32281 |
| 0.32317 |
| 0.32381 |
| 0.32343 |
| 0.32042 |
| 0.32456 |
| 0.32687 |
| 0.32163 |
| 0.32585 |
| 0.32931 |
| 0.33445 |
| 0.33734 |
| 0.33476 |
| 0.32911 |
| 0.32936 |
| 0.33654 |
| 0.33230 |
| 0.33546 |
| 0.33507 |
| 0.33554 |
| 0.34408 |
| 0.33469 |
| 0.33240 |
| 0.33347 |
| 0.33461 |
| 0.33818 |
| 0.33967 |
| 0.33614 |
| 0.34453 |
| 0.34678 |
| 0.34273 |
| 0.34545 |
| 0.34502 |
| 0.34520 |
| 0.34882 |
| 0.34930 |
| 0.35432 |
| 0.34994 |
| 0.34779 |
| 0.34732 |
| 0.34704 |
| 0.34651 |
| 0.34871 |
| 0.35216 |
| 0.35112 |
| 0.35105 |
| 0.34920 |
| 0.35043 |
| 0.34498 |
| 0.34213 |
| 0.34205 |
| 0.33764 |
| 0.34206 |
| 0.34713 |
| 0.34747 |
| 0.35132 |
| 0.35022 |
| 0.35034 |
| 0.34977 |
| 0.35758 |
| 0.35498 |
| 0.35811 |
| 0.36210 |
| 0.36356 |
| 0.36199 |
| 0.36012 |
| 0.35679 |
| 0.35934 |
| 0.35971 |
| 0.36151 |
| 0.36189 |
| 0.35777 |
| 0.36524 |
| 0.37101 |
| 0.37172 |
| 0.37776 |
| 0.37700 |
| 0.37664 |
| 0.37982 |
| 0.38363 |
| 0.38283 |
| 0.37992 |
| 0.37308 |
| 0.37678 |
| 0.37389 |
| 0.37594 |
| 0.37725 |
| 0.37617 |
| 0.37285 |
| 0.37039 |
| 0.36584 |
| 0.36140 |
| 0.36350 |
| 0.36554 |
| 0.36582 |
| 0.36115 |
| 0.36160 |
| 0.36436 |
| 0.36633 |
| 0.36401 |
| 0.35996 |
| 0.36389 |
| 0.36539 |
| 0.36886 |
| 0.36869 |
| 0.37082 |
| 0.37977 |
| 0.37829 |
| 0.37441 |
| 0.37091 |
| 0.37276 |
| 0.36784 |
| 0.36444 |
| 0.36647 |
| 0.36315 |
| 0.36139 |
| 0.35873 |
| 0.35479 |
| 0.35776 |
| 0.35949 |
| 0.36358 |
| 0.37032 |
| 0.36653 |
| 0.36362 |
| 0.36317 |
| 0.35384 |
| 0.34644 |
| 0.34859 |
| 0.35230 |
| 0.35325 |
| 0.34942 |
| 0.35073 |
| 0.35739 |
| 0.35783 |
| 0.34862 |
| 0.35569 |
| 0.35529 |
| 0.35211 |
| 0.34857 |
| 0.35488 |
| 0.36092 |
| 0.35890 |
| 0.35446 |
| 0.34527 |
| 0.34885 |
| 0.35661 |
| 0.35376 |
| 0.39753 |
| 0.40231 |
| 0.39946 |
| 0.40543 |
| 0.40392 |
| 0.40855 |
| 0.41269 |
| 0.41819 |
| 0.41628 |
| 0.41218 |
| 0.41533 |
| 0.42296 |
| 0.43361 |
| 0.42258 |
| 0.42760 |
| 0.42794 |
| 0.42449 |
| 0.42371 |
| 0.42822 |
| 0.41621 |
| 0.41649 |
| 0.41040 |
| 0.40968 |
| 0.40760 |
| 0.40773 |
| 0.41039 |
| 0.41594 |
| 0.42159 |
| 0.43333 |
| 0.44026 |
| 0.43874 |
| 0.44374 |
| 0.44379 |
| 0.44056 |
| 0.42962 |
| 0.43464 |
| 0.43885 |
| 0.43862 |
| 0.44891 |
| 0.45130 |
| 0.45699 |
| 0.45578 |
| 0.46022 |
| 0.46729 |
| 0.45806 |
| 0.45641 |
| 0.45776 |
| 0.43518 |
| 0.43140 |
| 0.42829 |
| 0.42763 |
| 0.42630 |
| 0.42747 |
| 0.42685 |
| 0.42776 |
| 0.42556 |
| 0.42491 |
| 0.42638 |
| 0.42491 |
| 0.42596 |
| 0.42375 |
| 0.41796 |
| 0.41248 |
| 0.40775 |
| 0.40383 |
| 0.40720 |
| 0.40739 |
| 0.40863 |
| 0.40208 |
| 0.39864 |
| 0.39434 |
| 0.39517 |
| 0.39588 |
| 0.39558 |
| 0.40031 |
| 0.39499 |
| 0.39762 |
| 0.40032 |
| 0.40375 |
| 0.40305 |
| 0.40426 |
| 0.40684 |
| 0.41153 |
| 0.41375 |
| 0.41220 |
| 0.41931 |
| 0.41681 |
| 0.41316 |
| 0.41530 |
| 0.41698 |
| 0.42274 |
| 0.43009 |
| 0.42732 |
| 0.43972 |
| 0.44074 |
| 0.43946 |
| 0.43073 |
| 0.43599 |
| 0.44949 |
| 0.44639 |
| 0.45428 |
| 0.44708 |
| 0.45479 |
| 0.44565 |
| 0.43939 |
| 0.44451 |
| 0.43534 |
| 0.44981 |
| 0.46543 |
| 0.46241 |
| 0.45612 |
| 0.45919 |
| 0.45049 |
| 0.45770 |
| 0.45352 |
| 0.44781 |
| 0.44350 |
| 0.43669 |
| 0.41917 |
| 0.42936 |
| 0.43851 |
| 0.45651 |
| 0.46430 |
| 0.45914 |
| 0.46207 |
| 0.45852 |
| 0.45898 |
| 0.46959 |
| 0.44474 |
| 0.43847 |
| 0.43764 |
| 0.41832 |
| 0.41679 |
| 0.42319 |
| 0.42266 |
| 0.41280 |
| 0.40826 |
| 0.41185 |
| 0.40660 |
| 0.39195 |
| 0.39127 |
| 0.38904 |
| 0.38911 |
| 0.39505 |
| 0.39279 |
| 0.39746 |
| 0.39954 |
| 0.39208 |
| 0.39863 |
| 0.39421 |
| 0.39731 |
| 0.40145 |
| 0.39695 |
| 0.39698 |
| 0.38961 |
| 0.39308 |
| 0.39583 |
| 0.39462 |
| 0.40196 |
| 0.39532 |
| 0.40497 |
| 0.40514 |
| 0.41662 |
| 0.42149 |
| 0.42411 |
| 0.41807 |
| 0.41904 |
| 0.42552 |
| 0.41656 |
| 0.42047 |
| 0.41923 |
| 0.42839 |
| 0.43112 |
| 0.42224 |
| 0.42288 |
| 0.41862 |
| 0.42326 |
| 0.42628 |
| 0.42861 |
| 0.43126 |
| 0.43866 |
| 0.43647 |
| 0.43998 |
| 0.43678 |
| 0.43792 |
| 0.44256 |
| 0.44711 |
| 0.45364 |
| 0.45093 |
| 0.45775 |
| 0.45190 |
| 0.44583 |
| 0.45175 |
| 0.44788 |
| 0.44930 |
| 0.45437 |
| 0.45574 |
| 0.45846 |
| 0.45886 |
| 0.46238 |
| 0.45835 |
| 0.46058 |
| 0.46267 |
| 0.45816 |
| 0.45518 |
| 0.45667 |
| 0.45919 |
| 0.45772 |
| 0.46355 |
| 0.46366 |
| 0.46849 |
| 0.46708 |
| 0.47148 |
| 0.47467 |
| 0.47167 |
| 0.47195 |
| 0.47805 |
| 0.48053 |
| 0.47936 |
| 0.47838 |
| 0.47879 |
| 0.47966 |
| 0.47446 |
| 0.48465 |
| 0.47621 |
| 0.47546 |
| 0.46977 |
| 0.47499 |
| 0.48567 |
| 0.48636 |
| 0.48987 |
| 0.48951 |
| 0.49579 |
| 0.49702 |
| 0.49486 |
| 0.50051 |
| 0.49795 |
| 0.50098 |
| 0.49956 |
| 0.50148 |
| 0.50312 |
| 0.49780 |
| 0.50611 |
| 0.50224 |
| 0.50522 |
| 0.50961 |
| 0.51288 |
| 0.50549 |
| 0.50455 |
| 0.51200 |
| 0.51054 |
| 0.50644 |
| 0.49473 |
| 0.50183 |
| 0.50240 |
| 0.49969 |
| 0.50266 |
| 0.51433 |
| 0.52086 |
| 0.52993 |
| 0.54028 |
| 0.54073 |
| 0.54225 |
| 0.53454 |
| 0.54375 |
| 0.54070 |
| 0.54592 |
| 0.54244 |
| 0.54636 |
| 0.54200 |
| 0.53763 |
| 0.53261 |
| 0.53856 |
| 0.55144 |
| 0.57747 |
| 0.56150 |
| 0.55033 |
| 0.55202 |
| 0.54744 |
| 0.54982 |
| 0.54684 |
| 0.55048 |
| 0.54765 |
| 0.53944 |
| 0.55916 |
| 0.55603 |
| 0.54691 |
| 0.55908 |
| 0.54651 |
| 0.54395 |
| 0.54946 |
| 0.52948 |
| 0.53854 |
| 0.54940 |
| 0.53615 |
| 0.54489 |
| 0.54938 |
| 0.55690 |
| 0.55514 |
| 0.55623 |
| 0.56003 |
| 0.55356 |
| 0.55053 |
| 0.55648 |
| 0.54968 |
| 0.54164 |
| 0.53898 |
| 0.53781 |
| 0.53276 |
| 0.52823 |
| 0.52601 |
| 0.52475 |
| 0.52504 |
| 0.52822 |
| 0.52654 |
| 0.51918 |
| 0.51288 |
| 0.52011 |
| 0.51800 |
| 0.52382 |
| 0.52706 |
| 0.53228 |
| 0.52562 |
| 0.52554 |
| 0.52425 |
| 0.52392 |
| 0.51229 |
| 0.51091 |
| 0.51466 |
| 0.51909 |
| 0.51446 |
| 0.52118 |
| 0.52970 |
| 0.53175 |
| 0.53303 |
| 0.54018 |
| 0.53913 |
| 0.55036 |
| 0.55431 |
| 0.55751 |
| 0.55972 |
| 0.56573 |
| 0.56307 |
| 0.56973 |
| 0.57095 |
| 0.56631 |
| 0.56041 |
| 0.57491 |
| 0.57363 |
| 0.56994 |
| 0.57167 |
| 0.57032 |
| 0.56719 |
| 0.56918 |
| 0.56883 |
| 0.56824 |
| 0.57185 |
| 0.57065 |
| 0.58468 |
| 0.58003 |
| 0.58192 |
| 0.58467 |
| 0.57114 |
| 0.57097 |