Историја дневних износа NIO /MDL пошто недеља, 25 април 2004.
Максимална је договор о
1 никарагванска златна кордоба = 0.7943 молдaвски леј
минималац на
1 никарагванска златна кордоба = 0.4709 молдaвски леј
Date | NIO/MDL |
---|---|
0.4709 | |
0.4787 | |
0.4794 | |
0.4797 | |
0.4801 | |
0.4796 | |
0.4797 | |
0.4842 | |
0.4795 | |
0.4794 | |
0.4779 | |
0.4804 | |
0.4805 | |
0.4789 | |
0.4793 | |
0.4840 | |
0.4845 | |
0.4818 | |
0.4859 | |
0.4826 | |
0.4829 | |
0.4822 | |
0.4770 | |
0.4722 | |
0.4800 | |
0.4820 | |
0.4824 | |
0.4804 | |
0.4842 | |
0.4848 | |
0.4886 | |
0.4918 | |
0.4948 | |
0.4968 | |
0.4926 | |
0.4976 | |
0.4972 | |
0.4962 | |
0.4897 | |
0.4909 | |
0.4855 | |
0.4864 | |
0.4860 | |
0.4792 | |
0.4814 | |
0.4828 | |
0.4775 | |
0.4937 | |
0.4999 | |
0.5005 | |
0.4915 | |
0.4897 | |
0.4862 | |
0.4873 | |
0.4854 | |
0.4836 | |
0.4867 | |
0.4870 | |
0.4910 | |
0.4917 | |
0.4893 | |
0.5105 | |
0.5149 | |
0.5172 | |
0.5116 | |
0.5104 | |
0.5142 | |
0.5127 | |
0.5174 | |
0.5200 | |
0.5255 | |
0.5240 | |
0.5271 | |
0.5298 | |
0.5303 | |
0.5350 | |
0.5341 | |
0.5318 | |
0.5319 | |
0.5353 | |
0.5345 | |
0.5382 | |
0.5385 | |
0.5388 | |
0.5403 | |
0.5420 | |
0.5384 | |
0.5368 | |
0.5374 | |
0.5370 | |
0.5340 | |
0.5342 | |
0.5367 | |
0.5365 | |
0.5376 | |
0.5382 | |
0.5362 | |
0.5327 | |
0.5353 | |
0.5347 | |
0.5304 | |
0.5295 | |
0.5313 | |
0.5325 | |
0.5296 | |
0.5235 | |
0.5148 | |
0.5150 | |
0.5158 | |
0.5026 | |
0.5090 | |
0.5069 | |
0.5027 | |
0.5030 | |
0.5007 | |
0.5063 | |
0.5071 | |
0.5075 | |
0.5052 | |
0.5018 | |
0.5018 | |
0.5014 | |
0.5025 | |
0.5004 | |
0.5034 | |
0.5021 | |
0.4992 | |
0.4970 | |
0.4949 | |
0.4964 | |
0.4917 | |
0.4925 | |
0.4974 | |
0.5024 | |
0.4997 | |
0.4992 | |
0.5012 | |
0.5021 | |
0.5027 | |
0.4990 | |
0.5060 | |
0.5075 | |
0.5115 | |
0.5142 | |
0.5140 | |
0.5161 | |
0.5150 | |
0.5113 | |
0.5038 | |
0.5017 | |
0.5006 | |
0.5024 | |
0.5046 | |
0.5064 | |
0.5053 | |
0.5092 | |
0.5133 | |
0.5106 | |
0.5177 | |
0.5117 | |
0.5064 | |
0.5037 | |
0.5017 | |
0.4992 | |
0.4995 | |
0.4961 | |
0.4991 | |
0.4947 | |
0.4973 | |
0.4968 | |
0.4923 | |
0.4910 | |
0.4941 | |
0.4913 | |
0.4905 | |
0.4956 | |
0.4934 | |
0.4911 | |
0.4889 | |
0.4883 | |
0.4889 | |
0.4872 | |
0.4861 | |
0.4860 | |
0.4841 | |
0.4838 | |
0.4767 | |
0.4771 | |
0.4739 | |
0.4742 | |
0.4738 | |
0.4745 | |
0.4721 | |
0.4744 | |
0.4843 | |
0.4891 | |
0.4886 | |
0.4980 | |
0.5042 | |
0.4993 | |
0.5024 | |
0.5006 | |
0.5127 | |
0.5226 | |
0.5234 | |
0.5256 | |
0.5279 | |
0.5339 | |
0.5179 | |
0.5302 | |
0.5469 | |
0.5347 | |
0.5301 | |
0.5151 | |
0.5078 | |
0.5145 | |
0.5250 | |
0.5196 | |
0.5144 | |
0.5139 | |
0.5164 | |
0.5149 | |
0.5103 | |
0.5044 | |
0.5061 | |
0.5076 | |
0.5051 | |
0.5090 | |
0.5165 | |
0.5134 | |
0.5143 | |
0.5162 | |
0.5119 | |
0.5171 | |
0.5134 | |
0.5196 | |
0.5250 | |
0.5279 | |
0.5234 | |
0.5249 | |
0.5298 | |
0.5289 | |
0.5320 | |
0.5250 | |
0.5185 | |
0.5301 | |
0.5328 | |
0.5262 | |
0.5323 | |
0.5369 | |
0.5435 | |
0.5474 | |
0.5481 | |
0.5404 | |
0.5518 | |
0.5491 | |
0.5423 | |
0.5434 | |
0.5408 | |
0.5395 | |
0.5428 | |
0.5397 | |
0.5310 | |
0.5273 | |
0.5238 | |
0.5237 | |
0.5192 | |
0.5213 | |
0.5210 | |
0.5207 | |
0.5222 | |
0.5197 | |
0.5241 | |
0.5248 | |
0.5240 | |
0.5319 | |
0.5269 | |
0.5292 | |
0.5325 | |
0.5318 | |
0.5273 | |
0.5326 | |
0.5320 | |
0.5282 | |
0.5301 | |
0.5310 | |
0.5304 | |
0.5303 | |
0.5277 | |
0.5269 | |
0.5250 | |
0.5262 | |
0.5251 | |
0.5248 | |
0.5254 | |
0.5249 | |
0.5176 | |
0.5201 | |
0.5234 | |
0.5248 | |
0.5273 | |
0.5305 | |
0.5342 | |
0.5365 | |
0.5297 | |
0.5336 | |
0.5358 | |
0.5365 | |
0.5315 | |
0.5269 | |
0.5314 | |
0.5298 | |
0.5289 | |
0.5248 | |
0.5300 | |
0.5280 | |
0.5275 | |
0.5310 | |
0.5317 | |
0.5372 | |
0.5362 | |
0.5319 | |
0.5364 | |
0.5331 | |
0.5363 | |
0.5433 | |
0.5465 | |
0.5548 | |
0.5554 | |
0.5578 | |
0.5536 | |
0.5589 | |
0.5569 | |
0.5594 | |
0.5670 | |
0.5748 | |
0.5679 | |
0.5638 | |
0.5641 | |
0.5743 | |
0.5752 | |
0.5780 | |
0.5802 | |
0.5797 | |
0.5825 | |
0.5893 | |
0.5988 | |
0.5953 | |
0.5954 | |
0.5963 | |
0.6007 | |
0.6027 | |
0.6035 | |
0.6042 | |
0.6072 | |
0.6111 | |
0.6115 | |
0.6070 | |
0.6118 | |
0.6110 | |
0.6157 | |
0.6196 | |
0.6305 | |
0.6411 | |
0.6485 | |
0.6449 | |
0.6513 | |
0.6566 | |
0.6547 | |
0.6633 | |
0.6657 | |
0.6688 | |
0.6716 | |
0.6734 | |
0.6729 | |
0.6702 | |
0.6756 | |
0.6833 | |
0.6819 | |
0.6873 | |
0.6773 | |
0.6811 | |
0.6826 | |
0.6917 | |
0.7021 | |
0.6903 | |
0.6911 | |
0.6824 | |
0.6781 | |
0.6903 | |
0.6869 | |
0.6842 | |
0.6784 | |
0.6780 | |
0.6835 | |
0.6836 | |
0.6811 | |
0.6818 | |
0.6822 | |
0.6855 | |
0.6856 | |
0.6860 | |
0.6878 | |
0.6918 | |
0.6918 | |
0.6905 | |
0.6932 | |
0.6922 | |
0.6926 | |
0.6922 | |
0.6951 | |
0.7013 | |
0.6965 | |
0.6905 | |
0.6906 | |
0.6946 | |
0.6971 | |
0.6959 | |
0.6929 | |
0.6938 | |
0.6927 | |
0.6967 | |
0.7060 | |
0.7064 | |
0.7134 | |
0.7113 | |
0.7090 | |
0.7205 | |
0.7314 | |
0.7320 | |
0.7347 | |
0.7251 | |
0.7068 | |
0.7040 | |
0.7017 | |
0.7085 | |
0.7143 | |
0.7319 | |
0.7273 | |
0.7215 | |
0.7263 | |
0.7276 | |
0.7253 | |
0.7176 | |
0.7155 | |
0.7299 | |
0.7309 | |
0.7216 | |
0.7153 | |
0.7072 | |
0.6980 | |
0.6974 | |
0.6964 | |
0.6979 | |
0.6881 | |
0.6974 | |
0.6999 | |
0.6983 | |
0.7014 | |
0.6955 | |
0.6988 | |
0.6781 | |
0.6760 | |
0.6730 | |
0.6709 | |
0.6576 | |
0.6647 | |
0.6747 | |
0.6762 | |
0.6801 | |
0.6625 | |
0.6545 | |
0.6774 | |
0.6993 | |
0.6856 | |
0.6868 | |
0.6862 | |
0.6978 | |
0.6980 | |
0.6952 | |
0.6766 | |
0.6650 | |
0.6382 | |
0.6041 | |
0.5907 | |
0.5905 | |
0.5922 | |
0.5808 | |
0.5693 | |
0.5642 | |
0.5671 | |
0.5666 | |
0.5609 | |
0.5535 | |
0.5527 | |
0.5483 | |
0.5520 | |
0.5613 | |
0.5473 | |
0.5480 | |
0.5537 | |
0.5430 | |
0.5369 | |
0.5318 | |
0.5261 | |
0.5260 | |
0.5332 | |
0.5334 | |
0.5367 | |
0.5382 | |
0.5374 | |
0.5395 | |
0.5391 | |
0.5393 | |
0.5361 | |
0.5376 | |
0.5254 | |
0.5303 | |
0.5238 | |
0.5211 | |
0.5213 | |
0.5189 | |
0.5178 | |
0.5194 | |
0.5190 | |
0.5266 | |
0.5247 | |
0.5234 | |
0.5357 | |
0.5313 | |
0.5273 | |
0.5274 | |
0.5291 | |
0.5222 | |
0.5178 | |
0.5169 | |
0.5101 | |
0.5130 | |
0.5137 | |
0.5077 | |
0.5085 | |
0.5171 | |
0.5151 | |
0.5202 | |
0.5226 | |
0.5190 | |
0.5148 | |
0.5117 | |
0.5312 | |
0.5246 | |
0.5235 | |
0.5146 | |
0.5126 | |
0.5221 | |
0.5053 | |
0.5037 | |
0.5080 | |
0.5061 | |
0.5068 | |
0.4942 | |
0.4910 | |
0.5063 | |
0.5075 | |
0.5041 | |
0.5063 | |
0.5089 | |
0.5099 | |
0.5099 | |
0.5084 | |
0.5097 | |
0.4985 | |
0.5003 | |
0.5018 | |
0.5006 | |
0.5010 | |
0.5054 | |
0.5049 | |
0.5074 | |
0.5049 | |
0.5010 | |
0.5046 | |
0.5003 | |
0.4954 | |
0.4936 | |
0.4923 | |
0.4978 | |
0.5011 | |
0.5048 | |
0.5000 | |
0.5018 | |
0.5006 | |
0.4998 | |
0.5103 | |
0.5134 | |
0.5162 | |
0.5138 | |
0.5131 | |
0.5149 | |
0.5130 | |
0.5105 | |
0.5094 | |
0.5126 | |
0.5201 | |
0.5202 | |
0.5191 | |
0.5228 | |
0.5251 | |
0.5256 | |
0.5272 | |
0.5231 | |
0.5295 | |
0.5299 | |
0.5280 | |
0.5261 | |
0.5207 | |
0.5191 | |
0.5195 | |
0.5148 | |
0.5126 | |
0.5128 | |
0.5113 | |
0.5082 | |
0.5075 | |
0.5058 | |
0.4999 | |
0.5032 | |
0.5030 | |
0.5075 | |
0.5088 | |
0.5090 | |
0.5094 | |
0.5100 | |
0.5113 | |
0.5073 | |
0.5124 | |
0.5083 | |
0.5192 | |
0.5109 | |
0.5131 | |
0.5163 | |
0.5125 | |
0.5081 | |
0.5108 | |
0.5121 | |
0.5110 | |
0.5145 | |
0.5168 | |
0.5129 | |
0.5143 | |
0.5116 | |
0.5069 | |
0.5147 | |
0.5120 | |
0.5232 | |
0.5185 | |
0.5265 | |
0.5144 | |
0.5094 | |
0.4986 | |
0.4971 | |
0.5035 | |
0.5079 | |
0.5046 | |
0.5057 | |
0.5100 | |
0.5173 | |
0.5148 | |
0.5130 | |
0.5139 | |
0.5264 | |
0.5104 | |
0.5164 | |
0.5223 | |
0.5263 | |
0.5236 | |
0.5136 | |
0.5146 | |
0.5200 | |
0.5166 | |
0.5249 | |
0.5960 | |
0.5973 | |
0.6011 | |
0.5988 | |
0.6031 | |
0.5987 | |
0.6055 | |
0.6005 | |
0.6029 | |
0.6027 | |
0.6120 | |
0.6228 | |
0.6206 | |
0.6152 | |
0.6165 | |
0.6101 | |
0.6099 | |
0.6218 | |
0.6175 | |
0.5984 | |
0.5936 | |
0.5811 | |
0.5970 | |
0.5983 | |
0.5909 | |
0.5928 | |
0.6022 | |
0.6140 | |
0.6212 | |
0.6320 | |
0.6295 | |
0.6190 | |
0.6308 | |
0.6156 | |
0.6060 | |
0.6209 | |
0.6270 | |
0.6316 | |
0.6516 | |
0.6563 | |
0.6582 | |
0.6607 | |
0.6626 | |
0.6598 | |
0.6583 | |
0.6563 | |
0.6538 | |
0.6577 | |
0.6516 | |
0.6454 | |
0.6381 | |
0.6349 | |
0.6381 | |
0.6380 | |
0.6431 | |
0.6517 | |
0.6622 | |
0.6652 | |
0.6623 | |
0.6609 | |
0.6596 | |
0.6592 | |
0.6511 | |
0.6418 | |
0.6371 | |
0.6321 | |
0.6382 | |
0.6384 | |
0.6247 | |
0.5887 | |
0.5787 | |
0.5758 | |
0.5772 | |
0.5742 | |
0.5756 | |
0.5743 | |
0.5777 | |
0.5774 | |
0.5810 | |
0.6176 | |
0.5856 | |
0.5830 | |
0.5841 | |
0.5864 | |
0.5825 | |
0.5851 | |
0.5840 | |
0.5863 | |
0.5852 | |
0.5864 | |
0.5852 | |
0.5957 | |
0.5977 | |
0.6036 | |
0.6042 | |
0.6035 | |
0.6058 | |
0.6075 | |
0.6086 | |
0.6073 | |
0.6024 | |
0.5904 | |
0.5980 | |
0.5862 | |
0.5830 | |
0.5769 | |
0.5765 | |
0.5715 | |
0.5694 | |
0.5641 | |
0.5615 | |
0.5595 | |
0.5567 | |
0.5561 | |
0.5577 | |
0.5533 | |
0.5523 | |
0.5452 | |
0.5467 | |
0.5535 | |
0.5472 | |
0.5494 | |
0.5500 | |
0.5472 | |
0.5476 | |
0.5534 | |
0.5490 | |
0.5464 | |
0.5505 | |
0.5489 | |
0.5442 | |
0.5468 | |
0.5547 | |
0.5199 | |
0.5133 | |
0.5106 | |
0.5140 | |
0.5139 | |
0.5143 | |
0.5139 | |
0.5234 | |
0.5232 | |
0.5233 | |
0.5251 | |
0.5295 | |
0.5339 | |
0.5401 | |
0.5444 | |
0.5501 | |
0.5532 | |
0.5586 | |
0.5603 | |
0.5535 | |
0.5602 | |
0.5543 | |
0.5618 | |
0.5656 | |
0.5699 | |
0.5602 | |
0.5749 | |
0.5850 | |
0.5979 | |
0.6086 | |
0.6105 | |
0.6076 | |
0.6114 | |
0.6137 | |
0.6148 | |
0.6067 | |
0.6180 | |
0.6165 | |
0.6171 | |
0.6151 | |
0.6159 | |
0.6126 | |
0.6148 | |
0.6152 | |
0.6148 | |
0.6202 | |
0.6291 | |
0.6309 | |
0.6250 | |
0.6289 | |
0.6178 | |
0.6341 | |
0.6403 | |
0.6490 | |
0.6594 | |
0.6649 | |
0.6580 | |
0.6546 | |
0.6635 | |
0.6673 | |
0.6688 | |
0.6690 | |
0.6718 | |
0.6721 | |
0.6803 | |
0.6802 | |
0.6664 | |
0.6749 | |
0.6882 | |
0.6921 | |
0.6760 | |
0.6735 | |
0.6832 | |
0.6899 | |
0.6910 | |
0.6935 | |
0.6953 | |
0.6961 | |
0.7001 | |
0.7077 | |
0.7085 | |
0.7110 | |
0.7039 | |
0.7106 | |
0.7187 | |
0.7219 | |
0.7257 | |
0.7260 | |
0.7346 | |
0.7242 | |
0.7380 | |
0.7247 | |
0.7340 | |
0.7362 | |
0.7382 | |
0.7437 | |
0.7394 | |
0.7412 | |
0.7415 | |
0.7456 | |
0.7469 | |
0.7473 | |
0.7591 | |
0.7610 | |
0.7658 | |
0.7654 | |
0.7740 | |
0.7750 | |
0.7738 | |
0.7733 | |
0.7789 | |
0.7828 | |
0.7813 | |
0.7720 | |
0.7736 | |
0.7766 | |
0.7785 | |
0.7784 | |
0.7713 | |
0.7667 | |
0.7615 | |
0.7626 | |
0.7531 | |
0.7533 | |
0.7608 | |
0.7605 | |
0.7623 | |
0.7763 | |
0.7765 | |
0.7752 | |
0.7723 | |
0.7713 | |
0.7738 | |
0.7731 | |
0.7703 | |
0.7715 | |
0.7709 | |
0.7734 | |
0.7707 | |
0.7656 | |
0.7838 | |
0.7934 | |
0.7776 | |
0.7711 | |
0.7729 | |
0.7577 | |
0.7679 | |
0.7577 | |
0.7487 | |
0.7468 | |
0.7485 | |
0.7712 | |
0.7665 | |
0.7564 | |
0.7649 | |
0.7562 | |
0.7543 | |
0.7639 | |
0.7504 | |
0.7534 | |
0.7630 | |
0.7510 | |
0.7666 | |
0.7670 | |
0.7659 | |
0.7639 | |
0.7626 | |
0.7644 | |
0.7678 | |
0.7636 | |
0.7673 | |
0.7671 | |
0.7702 | |
0.7712 | |
0.7708 | |
0.7690 | |
0.7645 | |
0.7683 | |
0.7708 | |
0.7723 | |
0.7744 | |
0.7754 | |
0.7737 | |
0.7728 | |
0.7762 | |
0.7786 | |
0.7717 | |
0.7676 | |
0.7698 | |
0.7742 | |
0.7736 | |
0.7697 | |
0.7635 | |
0.7640 | |
0.7656 | |
0.7651 | |
0.7679 | |
0.7682 | |
0.7688 | |
0.7714 | |
0.7722 | |
0.7711 | |
0.7731 | |
0.7758 | |
0.7676 | |
0.7633 | |
0.7603 | |
0.7546 | |
0.7492 | |
0.7543 | |
0.7523 | |
0.7542 | |
0.7536 | |
0.7506 | |
0.7656 | |
0.7490 | |
0.7472 | |
0.7636 | |
0.7526 | |
0.7513 | |
0.7542 | |
0.7395 | |
0.7442 | |
0.7655 | |
0.7616 | |
0.7642 | |
0.7620 | |
0.7372 | |
0.7332 | |
0.7168 |