Günlük oranları Tarihi NIO /MDL beri Pazar, 25 Nisan 2004.
Maksimum varıldı
1 Nikaragua kordobası = 0.7943 Moldova leyi
üzerinde asgari
1 Nikaragua kordobası = 0.4709 Moldova leyi
Fiyat tarihinin MDL / NIO
Date | NIO/MDL |
| 0.4709 |
| 0.4787 |
| 0.4794 |
| 0.4797 |
| 0.4801 |
| 0.4796 |
| 0.4797 |
| 0.4842 |
| 0.4795 |
| 0.4794 |
| 0.4779 |
| 0.4804 |
| 0.4805 |
| 0.4789 |
| 0.4793 |
| 0.4840 |
| 0.4845 |
| 0.4818 |
| 0.4859 |
| 0.4826 |
| 0.4829 |
| 0.4822 |
| 0.4770 |
| 0.4722 |
| 0.4800 |
| 0.4820 |
| 0.4824 |
| 0.4804 |
| 0.4842 |
| 0.4848 |
| 0.4886 |
| 0.4918 |
| 0.4948 |
| 0.4968 |
| 0.4926 |
| 0.4976 |
| 0.4972 |
| 0.4962 |
| 0.4897 |
| 0.4909 |
| 0.4855 |
| 0.4864 |
| 0.4860 |
| 0.4792 |
| 0.4814 |
| 0.4828 |
| 0.4775 |
| 0.4937 |
| 0.4999 |
| 0.5005 |
| 0.4915 |
| 0.4897 |
| 0.4862 |
| 0.4873 |
| 0.4854 |
| 0.4836 |
| 0.4867 |
| 0.4870 |
| 0.4910 |
| 0.4917 |
| 0.4893 |
| 0.5105 |
| 0.5149 |
| 0.5172 |
| 0.5116 |
| 0.5104 |
| 0.5142 |
| 0.5127 |
| 0.5174 |
| 0.5200 |
| 0.5255 |
| 0.5240 |
| 0.5271 |
| 0.5298 |
| 0.5303 |
| 0.5350 |
| 0.5341 |
| 0.5318 |
| 0.5319 |
| 0.5353 |
| 0.5345 |
| 0.5382 |
| 0.5385 |
| 0.5388 |
| 0.5403 |
| 0.5420 |
| 0.5384 |
| 0.5368 |
| 0.5374 |
| 0.5370 |
| 0.5340 |
| 0.5342 |
| 0.5367 |
| 0.5365 |
| 0.5376 |
| 0.5382 |
| 0.5362 |
| 0.5327 |
| 0.5353 |
| 0.5347 |
| 0.5304 |
| 0.5295 |
| 0.5313 |
| 0.5325 |
| 0.5296 |
| 0.5235 |
| 0.5148 |
| 0.5150 |
| 0.5158 |
| 0.5026 |
| 0.5090 |
| 0.5069 |
| 0.5027 |
| 0.5030 |
| 0.5007 |
| 0.5063 |
| 0.5071 |
| 0.5075 |
| 0.5052 |
| 0.5018 |
| 0.5018 |
| 0.5014 |
| 0.5025 |
| 0.5004 |
| 0.5034 |
| 0.5021 |
| 0.4992 |
| 0.4970 |
| 0.4949 |
| 0.4964 |
| 0.4917 |
| 0.4925 |
| 0.4974 |
| 0.5024 |
| 0.4997 |
| 0.4992 |
| 0.5012 |
| 0.5021 |
| 0.5027 |
| 0.4990 |
| 0.5060 |
| 0.5075 |
| 0.5115 |
| 0.5142 |
| 0.5140 |
| 0.5161 |
| 0.5150 |
| 0.5113 |
| 0.5038 |
| 0.5017 |
| 0.5006 |
| 0.5024 |
| 0.5046 |
| 0.5064 |
| 0.5053 |
| 0.5092 |
| 0.5133 |
| 0.5106 |
| 0.5177 |
| 0.5117 |
| 0.5064 |
| 0.5037 |
| 0.5017 |
| 0.4992 |
| 0.4995 |
| 0.4961 |
| 0.4991 |
| 0.4947 |
| 0.4973 |
| 0.4968 |
| 0.4923 |
| 0.4910 |
| 0.4941 |
| 0.4913 |
| 0.4905 |
| 0.4956 |
| 0.4934 |
| 0.4911 |
| 0.4889 |
| 0.4883 |
| 0.4889 |
| 0.4872 |
| 0.4861 |
| 0.4860 |
| 0.4841 |
| 0.4838 |
| 0.4767 |
| 0.4771 |
| 0.4739 |
| 0.4742 |
| 0.4738 |
| 0.4745 |
| 0.4721 |
| 0.4744 |
| 0.4843 |
| 0.4891 |
| 0.4886 |
| 0.4980 |
| 0.5042 |
| 0.4993 |
| 0.5024 |
| 0.5006 |
| 0.5127 |
| 0.5226 |
| 0.5234 |
| 0.5256 |
| 0.5279 |
| 0.5339 |
| 0.5179 |
| 0.5302 |
| 0.5469 |
| 0.5347 |
| 0.5301 |
| 0.5151 |
| 0.5078 |
| 0.5145 |
| 0.5250 |
| 0.5196 |
| 0.5144 |
| 0.5139 |
| 0.5164 |
| 0.5149 |
| 0.5103 |
| 0.5044 |
| 0.5061 |
| 0.5076 |
| 0.5051 |
| 0.5090 |
| 0.5165 |
| 0.5134 |
| 0.5143 |
| 0.5162 |
| 0.5119 |
| 0.5171 |
| 0.5134 |
| 0.5196 |
| 0.5250 |
| 0.5279 |
| 0.5234 |
| 0.5249 |
| 0.5298 |
| 0.5289 |
| 0.5320 |
| 0.5250 |
| 0.5185 |
| 0.5301 |
| 0.5328 |
| 0.5262 |
| 0.5323 |
| 0.5369 |
| 0.5435 |
| 0.5474 |
| 0.5481 |
| 0.5404 |
| 0.5518 |
| 0.5491 |
| 0.5423 |
| 0.5434 |
| 0.5408 |
| 0.5395 |
| 0.5428 |
| 0.5397 |
| 0.5310 |
| 0.5273 |
| 0.5238 |
| 0.5237 |
| 0.5192 |
| 0.5213 |
| 0.5210 |
| 0.5207 |
| 0.5222 |
| 0.5197 |
| 0.5241 |
| 0.5248 |
| 0.5240 |
| 0.5319 |
| 0.5269 |
| 0.5292 |
| 0.5325 |
| 0.5318 |
| 0.5273 |
| 0.5326 |
| 0.5320 |
| 0.5282 |
| 0.5301 |
| 0.5310 |
| 0.5304 |
| 0.5303 |
| 0.5277 |
| 0.5269 |
| 0.5250 |
| 0.5262 |
| 0.5251 |
| 0.5248 |
| 0.5254 |
| 0.5249 |
| 0.5176 |
| 0.5201 |
| 0.5234 |
| 0.5248 |
| 0.5273 |
| 0.5305 |
| 0.5342 |
| 0.5365 |
| 0.5297 |
| 0.5336 |
| 0.5358 |
| 0.5365 |
| 0.5315 |
| 0.5269 |
| 0.5314 |
| 0.5298 |
| 0.5289 |
| 0.5248 |
| 0.5300 |
| 0.5280 |
| 0.5275 |
| 0.5310 |
| 0.5317 |
| 0.5372 |
| 0.5362 |
| 0.5319 |
| 0.5364 |
| 0.5331 |
| 0.5363 |
| 0.5433 |
| 0.5465 |
| 0.5548 |
| 0.5554 |
| 0.5578 |
| 0.5536 |
| 0.5589 |
| 0.5569 |
| 0.5594 |
| 0.5670 |
| 0.5748 |
| 0.5679 |
| 0.5638 |
| 0.5641 |
| 0.5743 |
| 0.5752 |
| 0.5780 |
| 0.5802 |
| 0.5797 |
| 0.5825 |
| 0.5893 |
| 0.5988 |
| 0.5953 |
| 0.5954 |
| 0.5963 |
| 0.6007 |
| 0.6027 |
| 0.6035 |
| 0.6042 |
| 0.6072 |
| 0.6111 |
| 0.6115 |
| 0.6070 |
| 0.6118 |
| 0.6110 |
| 0.6157 |
| 0.6196 |
| 0.6305 |
| 0.6411 |
| 0.6485 |
| 0.6449 |
| 0.6513 |
| 0.6566 |
| 0.6547 |
| 0.6633 |
| 0.6657 |
| 0.6688 |
| 0.6716 |
| 0.6734 |
| 0.6729 |
| 0.6702 |
| 0.6756 |
| 0.6833 |
| 0.6819 |
| 0.6873 |
| 0.6773 |
| 0.6811 |
| 0.6826 |
| 0.6917 |
| 0.7021 |
| 0.6903 |
| 0.6911 |
| 0.6824 |
| 0.6781 |
| 0.6903 |
| 0.6869 |
| 0.6842 |
| 0.6784 |
| 0.6780 |
| 0.6835 |
| 0.6836 |
| 0.6811 |
| 0.6818 |
| 0.6822 |
| 0.6855 |
| 0.6856 |
| 0.6860 |
| 0.6878 |
| 0.6918 |
| 0.6918 |
| 0.6905 |
| 0.6932 |
| 0.6922 |
| 0.6926 |
| 0.6922 |
| 0.6951 |
| 0.7013 |
| 0.6965 |
| 0.6905 |
| 0.6906 |
| 0.6946 |
| 0.6971 |
| 0.6959 |
| 0.6929 |
| 0.6938 |
| 0.6927 |
| 0.6967 |
| 0.7060 |
| 0.7064 |
| 0.7134 |
| 0.7113 |
| 0.7090 |
| 0.7205 |
| 0.7314 |
| 0.7320 |
| 0.7347 |
| 0.7251 |
| 0.7068 |
| 0.7040 |
| 0.7017 |
| 0.7085 |
| 0.7143 |
| 0.7319 |
| 0.7273 |
| 0.7215 |
| 0.7263 |
| 0.7276 |
| 0.7253 |
| 0.7176 |
| 0.7155 |
| 0.7299 |
| 0.7309 |
| 0.7216 |
| 0.7153 |
| 0.7072 |
| 0.6980 |
| 0.6974 |
| 0.6964 |
| 0.6979 |
| 0.6881 |
| 0.6974 |
| 0.6999 |
| 0.6983 |
| 0.7014 |
| 0.6955 |
| 0.6988 |
| 0.6781 |
| 0.6760 |
| 0.6730 |
| 0.6709 |
| 0.6576 |
| 0.6647 |
| 0.6747 |
| 0.6762 |
| 0.6801 |
| 0.6625 |
| 0.6545 |
| 0.6774 |
| 0.6993 |
| 0.6856 |
| 0.6868 |
| 0.6862 |
| 0.6978 |
| 0.6980 |
| 0.6952 |
| 0.6766 |
| 0.6650 |
| 0.6382 |
| 0.6041 |
| 0.5907 |
| 0.5905 |
| 0.5922 |
| 0.5808 |
| 0.5693 |
| 0.5642 |
| 0.5671 |
| 0.5666 |
| 0.5609 |
| 0.5535 |
| 0.5527 |
| 0.5483 |
| 0.5520 |
| 0.5613 |
| 0.5473 |
| 0.5480 |
| 0.5537 |
| 0.5430 |
| 0.5369 |
| 0.5318 |
| 0.5261 |
| 0.5260 |
| 0.5332 |
| 0.5334 |
| 0.5367 |
| 0.5382 |
| 0.5374 |
| 0.5395 |
| 0.5391 |
| 0.5393 |
| 0.5361 |
| 0.5376 |
| 0.5254 |
| 0.5303 |
| 0.5238 |
| 0.5211 |
| 0.5213 |
| 0.5189 |
| 0.5178 |
| 0.5194 |
| 0.5190 |
| 0.5266 |
| 0.5247 |
| 0.5234 |
| 0.5357 |
| 0.5313 |
| 0.5273 |
| 0.5274 |
| 0.5291 |
| 0.5222 |
| 0.5178 |
| 0.5169 |
| 0.5101 |
| 0.5130 |
| 0.5137 |
| 0.5077 |
| 0.5085 |
| 0.5171 |
| 0.5151 |
| 0.5202 |
| 0.5226 |
| 0.5190 |
| 0.5148 |
| 0.5117 |
| 0.5312 |
| 0.5246 |
| 0.5235 |
| 0.5146 |
| 0.5126 |
| 0.5221 |
| 0.5053 |
| 0.5037 |
| 0.5080 |
| 0.5061 |
| 0.5068 |
| 0.4942 |
| 0.4910 |
| 0.5063 |
| 0.5075 |
| 0.5041 |
| 0.5063 |
| 0.5089 |
| 0.5099 |
| 0.5099 |
| 0.5084 |
| 0.5097 |
| 0.4985 |
| 0.5003 |
| 0.5018 |
| 0.5006 |
| 0.5010 |
| 0.5054 |
| 0.5049 |
| 0.5074 |
| 0.5049 |
| 0.5010 |
| 0.5046 |
| 0.5003 |
| 0.4954 |
| 0.4936 |
| 0.4923 |
| 0.4978 |
| 0.5011 |
| 0.5048 |
| 0.5000 |
| 0.5018 |
| 0.5006 |
| 0.4998 |
| 0.5103 |
| 0.5134 |
| 0.5162 |
| 0.5138 |
| 0.5131 |
| 0.5149 |
| 0.5130 |
| 0.5105 |
| 0.5094 |
| 0.5126 |
| 0.5201 |
| 0.5202 |
| 0.5191 |
| 0.5228 |
| 0.5251 |
| 0.5256 |
| 0.5272 |
| 0.5231 |
| 0.5295 |
| 0.5299 |
| 0.5280 |
| 0.5261 |
| 0.5207 |
| 0.5191 |
| 0.5195 |
| 0.5148 |
| 0.5126 |
| 0.5128 |
| 0.5113 |
| 0.5082 |
| 0.5075 |
| 0.5058 |
| 0.4999 |
| 0.5032 |
| 0.5030 |
| 0.5075 |
| 0.5088 |
| 0.5090 |
| 0.5094 |
| 0.5100 |
| 0.5113 |
| 0.5073 |
| 0.5124 |
| 0.5083 |
| 0.5192 |
| 0.5109 |
| 0.5131 |
| 0.5163 |
| 0.5125 |
| 0.5081 |
| 0.5108 |
| 0.5121 |
| 0.5110 |
| 0.5145 |
| 0.5168 |
| 0.5129 |
| 0.5143 |
| 0.5116 |
| 0.5069 |
| 0.5147 |
| 0.5120 |
| 0.5232 |
| 0.5185 |
| 0.5265 |
| 0.5144 |
| 0.5094 |
| 0.4986 |
| 0.4971 |
| 0.5035 |
| 0.5079 |
| 0.5046 |
| 0.5057 |
| 0.5100 |
| 0.5173 |
| 0.5148 |
| 0.5130 |
| 0.5139 |
| 0.5264 |
| 0.5104 |
| 0.5164 |
| 0.5223 |
| 0.5263 |
| 0.5236 |
| 0.5136 |
| 0.5146 |
| 0.5200 |
| 0.5166 |
| 0.5249 |
| 0.5960 |
| 0.5973 |
| 0.6011 |
| 0.5988 |
| 0.6031 |
| 0.5987 |
| 0.6055 |
| 0.6005 |
| 0.6029 |
| 0.6027 |
| 0.6120 |
| 0.6228 |
| 0.6206 |
| 0.6152 |
| 0.6165 |
| 0.6101 |
| 0.6099 |
| 0.6218 |
| 0.6175 |
| 0.5984 |
| 0.5936 |
| 0.5811 |
| 0.5970 |
| 0.5983 |
| 0.5909 |
| 0.5928 |
| 0.6022 |
| 0.6140 |
| 0.6212 |
| 0.6320 |
| 0.6295 |
| 0.6190 |
| 0.6308 |
| 0.6156 |
| 0.6060 |
| 0.6209 |
| 0.6270 |
| 0.6316 |
| 0.6516 |
| 0.6563 |
| 0.6582 |
| 0.6607 |
| 0.6626 |
| 0.6598 |
| 0.6583 |
| 0.6563 |
| 0.6538 |
| 0.6577 |
| 0.6516 |
| 0.6454 |
| 0.6381 |
| 0.6349 |
| 0.6381 |
| 0.6380 |
| 0.6431 |
| 0.6517 |
| 0.6622 |
| 0.6652 |
| 0.6623 |
| 0.6609 |
| 0.6596 |
| 0.6592 |
| 0.6511 |
| 0.6418 |
| 0.6371 |
| 0.6321 |
| 0.6382 |
| 0.6384 |
| 0.6247 |
| 0.5887 |
| 0.5787 |
| 0.5758 |
| 0.5772 |
| 0.5742 |
| 0.5756 |
| 0.5743 |
| 0.5777 |
| 0.5774 |
| 0.5810 |
| 0.6176 |
| 0.5856 |
| 0.5830 |
| 0.5841 |
| 0.5864 |
| 0.5825 |
| 0.5851 |
| 0.5840 |
| 0.5863 |
| 0.5852 |
| 0.5864 |
| 0.5852 |
| 0.5957 |
| 0.5977 |
| 0.6036 |
| 0.6042 |
| 0.6035 |
| 0.6058 |
| 0.6075 |
| 0.6086 |
| 0.6073 |
| 0.6024 |
| 0.5904 |
| 0.5980 |
| 0.5862 |
| 0.5830 |
| 0.5769 |
| 0.5765 |
| 0.5715 |
| 0.5694 |
| 0.5641 |
| 0.5615 |
| 0.5595 |
| 0.5567 |
| 0.5561 |
| 0.5577 |
| 0.5533 |
| 0.5523 |
| 0.5452 |
| 0.5467 |
| 0.5535 |
| 0.5472 |
| 0.5494 |
| 0.5500 |
| 0.5472 |
| 0.5476 |
| 0.5534 |
| 0.5490 |
| 0.5464 |
| 0.5505 |
| 0.5489 |
| 0.5442 |
| 0.5468 |
| 0.5547 |
| 0.5199 |
| 0.5133 |
| 0.5106 |
| 0.5140 |
| 0.5139 |
| 0.5143 |
| 0.5139 |
| 0.5234 |
| 0.5232 |
| 0.5233 |
| 0.5251 |
| 0.5295 |
| 0.5339 |
| 0.5401 |
| 0.5444 |
| 0.5501 |
| 0.5532 |
| 0.5586 |
| 0.5603 |
| 0.5535 |
| 0.5602 |
| 0.5543 |
| 0.5618 |
| 0.5656 |
| 0.5699 |
| 0.5602 |
| 0.5749 |
| 0.5850 |
| 0.5979 |
| 0.6086 |
| 0.6105 |
| 0.6076 |
| 0.6114 |
| 0.6137 |
| 0.6148 |
| 0.6067 |
| 0.6180 |
| 0.6165 |
| 0.6171 |
| 0.6151 |
| 0.6159 |
| 0.6126 |
| 0.6148 |
| 0.6152 |
| 0.6148 |
| 0.6202 |
| 0.6291 |
| 0.6309 |
| 0.6250 |
| 0.6289 |
| 0.6178 |
| 0.6341 |
| 0.6403 |
| 0.6490 |
| 0.6594 |
| 0.6649 |
| 0.6580 |
| 0.6546 |
| 0.6635 |
| 0.6673 |
| 0.6688 |
| 0.6690 |
| 0.6718 |
| 0.6721 |
| 0.6803 |
| 0.6802 |
| 0.6664 |
| 0.6749 |
| 0.6882 |
| 0.6921 |
| 0.6760 |
| 0.6735 |
| 0.6832 |
| 0.6899 |
| 0.6910 |
| 0.6935 |
| 0.6953 |
| 0.6961 |
| 0.7001 |
| 0.7077 |
| 0.7085 |
| 0.7110 |
| 0.7039 |
| 0.7106 |
| 0.7187 |
| 0.7219 |
| 0.7257 |
| 0.7260 |
| 0.7346 |
| 0.7242 |
| 0.7380 |
| 0.7247 |
| 0.7340 |
| 0.7362 |
| 0.7382 |
| 0.7437 |
| 0.7394 |
| 0.7412 |
| 0.7415 |
| 0.7456 |
| 0.7469 |
| 0.7473 |
| 0.7591 |
| 0.7610 |
| 0.7658 |
| 0.7654 |
| 0.7740 |
| 0.7750 |
| 0.7738 |
| 0.7733 |
| 0.7789 |
| 0.7828 |
| 0.7813 |
| 0.7720 |
| 0.7736 |
| 0.7766 |
| 0.7785 |
| 0.7784 |
| 0.7713 |
| 0.7667 |
| 0.7615 |
| 0.7626 |
| 0.7531 |
| 0.7533 |
| 0.7608 |
| 0.7605 |
| 0.7623 |
| 0.7763 |
| 0.7765 |
| 0.7752 |
| 0.7723 |
| 0.7713 |
| 0.7738 |
| 0.7731 |
| 0.7703 |
| 0.7715 |
| 0.7709 |
| 0.7734 |
| 0.7707 |
| 0.7656 |
| 0.7838 |
| 0.7934 |
| 0.7776 |
| 0.7711 |
| 0.7729 |
| 0.7577 |
| 0.7679 |
| 0.7577 |
| 0.7487 |
| 0.7468 |
| 0.7485 |
| 0.7712 |
| 0.7665 |
| 0.7564 |
| 0.7649 |
| 0.7562 |
| 0.7543 |
| 0.7639 |
| 0.7504 |
| 0.7534 |
| 0.7630 |
| 0.7510 |
| 0.7666 |
| 0.7670 |
| 0.7659 |
| 0.7639 |
| 0.7626 |
| 0.7644 |
| 0.7678 |
| 0.7636 |
| 0.7673 |
| 0.7671 |
| 0.7702 |
| 0.7712 |
| 0.7708 |
| 0.7690 |
| 0.7645 |
| 0.7683 |
| 0.7708 |
| 0.7723 |
| 0.7744 |
| 0.7754 |
| 0.7737 |
| 0.7728 |
| 0.7762 |
| 0.7786 |
| 0.7717 |
| 0.7676 |
| 0.7698 |
| 0.7742 |
| 0.7736 |
| 0.7697 |
| 0.7635 |
| 0.7640 |
| 0.7656 |
| 0.7651 |
| 0.7679 |
| 0.7682 |
| 0.7688 |
| 0.7714 |
| 0.7722 |
| 0.7711 |
| 0.7731 |
| 0.7758 |
| 0.7676 |
| 0.7633 |
| 0.7603 |
| 0.7546 |
| 0.7492 |
| 0.7543 |
| 0.7523 |
| 0.7542 |
| 0.7536 |
| 0.7506 |
| 0.7656 |
| 0.7490 |
| 0.7472 |
| 0.7636 |
| 0.7526 |
| 0.7513 |
| 0.7542 |
| 0.7395 |
| 0.7442 |
| 0.7655 |
| 0.7616 |
| 0.7642 |
| 0.7620 |
| 0.7372 |
| 0.7332 |
| 0.7168 |