Историја дневних износа PKR /BND пошто недеља, 25 април 2004.
Максимална је договор о
1 пакистанска рупија = 0.029919 брунејски долар
минималац на
1 пакистанска рупија = 0.004409 брунејски долар
Date | PKR/BND |
---|---|
0.004838 | |
0.004844 | |
0.004846 | |
0.004836 | |
0.004865 | |
0.004850 | |
0.004884 | |
0.004896 | |
0.004892 | |
0.004850 | |
0.004853 | |
0.004836 | |
0.004811 | |
0.004765 | |
0.004807 | |
0.004814 | |
0.004861 | |
0.004812 | |
0.004858 | |
0.004835 | |
0.004794 | |
0.004758 | |
0.004732 | |
0.004743 | |
0.004744 | |
0.004761 | |
0.004731 | |
0.004751 | |
0.004709 | |
0.004682 | |
0.004792 | |
0.004730 | |
0.004887 | |
0.004925 | |
0.004950 | |
0.004863 | |
0.004783 | |
0.004699 | |
0.004642 | |
0.004544 | |
0.004417 | |
0.004472 | |
0.004571 | |
0.004735 | |
0.004730 | |
0.004641 | |
0.004621 | |
0.004786 | |
0.004861 | |
0.004718 | |
0.004724 | |
0.004667 | |
0.004669 | |
0.004726 | |
0.004743 | |
0.004694 | |
0.004697 | |
0.004669 | |
0.004709 | |
0.004767 | |
0.004717 | |
0.004781 | |
0.004903 | |
0.005216 | |
0.005104 | |
0.004991 | |
0.004813 | |
0.004942 | |
0.005712 | |
0.005768 | |
0.005846 | |
0.005917 | |
0.005971 | |
0.006028 | |
0.006013 | |
0.006010 | |
0.006124 | |
0.006169 | |
0.006211 | |
0.006337 | |
0.006421 | |
0.006448 | |
0.006504 | |
0.006564 | |
0.006292 | |
0.006050 | |
0.005912 | |
0.006053 | |
0.006395 | |
0.006291 | |
0.006471 | |
0.006444 | |
0.006144 | |
0.005761 | |
0.006025 | |
0.006474 | |
0.006761 | |
0.006819 | |
0.006680 | |
0.006599 | |
0.006813 | |
0.006869 | |
0.006876 | |
0.006842 | |
0.007198 | |
0.007406 | |
0.007463 | |
0.007380 | |
0.007475 | |
0.007616 | |
0.007639 | |
0.007655 | |
0.007634 | |
0.007683 | |
0.007701 | |
0.007669 | |
0.007629 | |
0.007659 | |
0.007666 | |
0.007650 | |
0.007743 | |
0.007677 | |
0.007679 | |
0.007760 | |
0.007761 | |
0.007777 | |
0.007725 | |
0.007912 | |
0.007852 | |
0.007715 | |
0.007850 | |
0.007917 | |
0.007941 | |
0.007980 | |
0.008015 | |
0.007985 | |
0.008034 | |
0.008074 | |
0.008271 | |
0.008239 | |
0.008251 | |
0.008271 | |
0.008397 | |
0.008467 | |
0.008475 | |
0.008507 | |
0.008508 | |
0.008533 | |
0.008514 | |
0.008536 | |
0.008578 | |
0.008648 | |
0.008751 | |
0.008700 | |
0.008688 | |
0.008609 | |
0.008718 | |
0.008790 | |
0.008815 | |
0.008748 | |
0.008609 | |
0.008564 | |
0.008581 | |
0.008431 | |
0.008315 | |
0.008306 | |
0.008352 | |
0.008305 | |
0.008251 | |
0.008298 | |
0.008290 | |
0.008223 | |
0.008286 | |
0.008334 | |
0.008310 | |
0.008350 | |
0.008386 | |
0.008331 | |
0.008507 | |
0.008444 | |
0.008529 | |
0.008444 | |
0.008352 | |
0.008285 | |
0.008261 | |
0.008271 | |
0.008186 | |
0.008218 | |
0.008252 | |
0.008213 | |
0.008118 | |
0.008157 | |
0.008159 | |
0.008240 | |
0.008266 | |
0.008285 | |
0.008320 | |
0.008372 | |
0.008286 | |
0.008370 | |
0.008472 | |
0.008518 | |
0.008646 | |
0.008842 | |
0.008887 | |
0.008859 | |
0.008933 | |
0.008818 | |
0.008698 | |
0.008479 | |
0.008586 | |
0.008596 | |
0.009208 | |
0.008948 | |
0.008816 | |
0.009003 | |
0.009088 | |
0.008994 | |
0.008982 | |
0.008853 | |
0.008781 | |
0.008713 | |
0.008700 | |
0.008703 | |
0.008707 | |
0.008749 | |
0.008738 | |
0.008769 | |
0.008817 | |
0.008763 | |
0.008728 | |
0.008723 | |
0.008719 | |
0.008738 | |
0.008724 | |
0.008733 | |
0.008815 | |
0.008592 | |
0.008621 | |
0.008673 | |
0.008633 | |
0.008616 | |
0.008501 | |
0.008533 | |
0.008427 | |
0.008450 | |
0.008377 | |
0.008437 | |
0.008465 | |
0.008559 | |
0.008321 | |
0.008589 | |
0.008608 | |
0.008965 | |
0.009197 | |
0.008953 | |
0.009130 | |
0.009539 | |
0.009543 | |
0.009543 | |
0.009530 | |
0.009529 | |
0.009536 | |
0.009588 | |
0.009634 | |
0.009625 | |
0.009679 | |
0.009673 | |
0.009689 | |
0.009680 | |
0.009680 | |
0.009689 | |
0.011325 | |
0.011263 | |
0.011250 | |
0.011337 | |
0.011267 | |
0.011287 | |
0.011294 | |
0.011340 | |
0.011341 | |
0.010963 | |
0.010278 | |
0.011094 | |
0.010372 | |
0.010615 | |
0.010608 | |
0.010684 | |
0.011447 | |
0.011449 | |
0.011191 | |
0.012231 | |
0.012239 | |
0.012271 | |
0.012277 | |
0.012272 | |
0.012209 | |
0.012170 | |
0.012429 | |
0.011693 | |
0.011210 | |
0.011154 | |
0.011178 | |
0.011154 | |
0.012608 | |
0.011500 | |
0.012325 | |
0.011619 | |
0.011642 | |
0.011512 | |
0.011541 | |
0.011558 | |
0.011445 | |
0.011330 | |
0.011366 | |
0.011342 | |
0.011346 | |
0.011919 | |
0.011869 | |
0.011920 | |
0.011923 | |
0.011872 | |
0.011962 | |
0.011928 | |
0.011866 | |
0.011909 | |
0.011941 | |
0.012014 | |
0.012109 | |
0.012162 | |
0.012246 | |
0.012554 | |
0.012798 | |
0.012716 | |
0.012841 | |
0.012924 | |
0.012962 | |
0.012928 | |
0.012927 | |
0.012838 | |
0.012944 | |
0.012903 | |
0.012826 | |
0.012795 | |
0.012711 | |
0.012895 | |
0.012895 | |
0.012978 | |
0.012924 | |
0.012938 | |
0.012982 | |
0.012930 | |
0.013027 | |
0.013162 | |
0.013175 | |
0.013239 | |
0.013114 | |
0.013229 | |
0.013190 | |
0.013194 | |
0.013242 | |
0.013333 | |
0.013404 | |
0.013334 | |
0.013282 | |
0.013332 | |
0.013392 | |
0.013325 | |
0.013304 | |
0.013320 | |
0.013502 | |
0.013483 | |
0.013399 | |
0.013527 | |
0.013599 | |
0.013453 | |
0.013560 | |
0.013520 | |
0.013644 | |
0.013690 | |
0.013882 | |
0.013797 | |
0.013821 | |
0.013598 | |
0.013531 | |
0.013607 | |
0.013562 | |
0.013496 | |
0.013255 | |
0.013269 | |
0.013266 | |
0.013239 | |
0.013125 | |
0.013037 | |
0.012964 | |
0.013028 | |
0.013029 | |
0.012773 | |
0.012992 | |
0.012874 | |
0.012822 | |
0.012875 | |
0.012787 | |
0.012978 | |
0.012849 | |
0.012859 | |
0.012833 | |
0.013002 | |
0.012825 | |
0.013016 | |
0.013118 | |
0.013126 | |
0.013183 | |
0.013114 | |
0.012999 | |
0.012832 | |
0.012893 | |
0.013009 | |
0.012896 | |
0.012892 | |
0.013060 | |
0.012936 | |
0.013120 | |
0.013190 | |
0.013399 | |
0.013430 | |
0.013346 | |
0.013424 | |
0.013576 | |
0.013619 | |
0.013739 | |
0.013720 | |
0.013499 | |
0.013427 | |
0.013508 | |
0.013548 | |
0.013254 | |
0.013369 | |
0.013372 | |
0.013487 | |
0.013454 | |
0.013275 | |
0.013328 | |
0.013272 | |
0.013379 | |
0.013630 | |
0.013666 | |
0.013462 | |
0.013499 | |
0.013676 | |
0.013550 | |
0.013631 | |
0.013826 | |
0.013585 | |
0.013527 | |
0.013454 | |
0.013458 | |
0.013293 | |
0.013247 | |
0.013228 | |
0.013110 | |
0.013203 | |
0.013265 | |
0.013282 | |
0.013130 | |
0.013016 | |
0.013110 | |
0.013059 | |
0.013069 | |
0.013251 | |
0.013453 | |
0.013253 | |
0.013487 | |
0.013448 | |
0.013642 | |
0.013517 | |
0.013395 | |
0.013370 | |
0.013379 | |
0.013366 | |
0.013349 | |
0.013322 | |
0.013213 | |
0.013275 | |
0.013223 | |
0.013108 | |
0.013144 | |
0.013069 | |
0.013032 | |
0.012815 | |
0.012808 | |
0.012746 | |
0.012714 | |
0.012486 | |
0.012385 | |
0.012366 | |
0.012369 | |
0.012453 | |
0.012396 | |
0.012350 | |
0.012285 | |
0.012312 | |
0.012233 | |
0.012357 | |
0.012455 | |
0.012635 | |
0.012619 | |
0.012571 | |
0.012557 | |
0.012566 | |
0.012618 | |
0.012629 | |
0.012674 | |
0.012668 | |
0.012689 | |
0.012738 | |
0.012677 | |
0.012685 | |
0.012686 | |
0.012654 | |
0.012804 | |
0.012863 | |
0.013017 | |
0.012833 | |
0.012832 | |
0.012983 | |
0.012750 | |
0.012500 | |
0.012100 | |
0.012050 | |
0.012012 | |
0.012045 | |
0.012091 | |
0.012098 | |
0.012108 | |
0.011983 | |
0.012014 | |
0.011992 | |
0.011934 | |
0.011729 | |
0.011553 | |
0.011568 | |
0.011602 | |
0.011599 | |
0.011614 | |
0.011604 | |
0.011623 | |
0.011668 | |
0.011719 | |
0.011748 | |
0.011838 | |
0.011824 | |
0.012052 | |
0.012142 | |
0.012169 | |
0.012353 | |
0.012370 | |
0.012298 | |
0.012447 | |
0.012452 | |
0.012544 | |
0.012615 | |
0.012795 | |
0.012709 | |
0.012901 | |
0.012711 | |
0.012719 | |
0.012809 | |
0.012810 | |
0.012754 | |
0.012592 | |
0.012536 | |
0.012533 | |
0.012586 | |
0.012595 | |
0.012601 | |
0.012601 | |
0.012694 | |
0.012716 | |
0.012761 | |
0.012673 | |
0.012640 | |
0.012622 | |
0.012645 | |
0.012674 | |
0.012648 | |
0.012575 | |
0.012585 | |
0.012569 | |
0.012559 | |
0.012521 | |
0.012449 | |
0.012589 | |
0.012617 | |
0.012720 | |
0.012747 | |
0.012759 | |
0.012747 | |
0.012737 | |
0.012804 | |
0.012800 | |
0.012863 | |
0.012943 | |
0.012974 | |
0.012950 | |
0.013178 | |
0.013236 | |
0.013247 | |
0.013259 | |
0.013229 | |
0.013164 | |
0.013179 | |
0.013270 | |
0.013357 | |
0.013529 | |
0.013392 | |
0.013578 | |
0.013517 | |
0.013595 | |
0.013703 | |
0.013853 | |
0.013911 | |
0.013830 | |
0.013729 | |
0.013591 | |
0.013738 | |
0.013774 | |
0.013922 | |
0.013856 | |
0.013851 | |
0.013863 | |
0.013901 | |
0.013833 | |
0.013864 | |
0.013785 | |
0.013818 | |
0.013800 | |
0.013928 | |
0.014042 | |
0.014295 | |
0.014269 | |
0.014419 | |
0.014481 | |
0.014552 | |
0.014575 | |
0.014316 | |
0.014771 | |
0.014941 | |
0.014873 | |
0.014748 | |
0.014390 | |
0.014650 | |
0.014716 | |
0.014728 | |
0.014679 | |
0.014616 | |
0.014278 | |
0.014100 | |
0.013815 | |
0.013798 | |
0.013854 | |
0.013889 | |
0.014094 | |
0.013875 | |
0.014000 | |
0.014120 | |
0.014246 | |
0.014262 | |
0.014448 | |
0.014415 | |
0.014428 | |
0.014304 | |
0.014444 | |
0.014550 | |
0.014643 | |
0.014560 | |
0.014444 | |
0.014603 | |
0.014785 | |
0.014833 | |
0.014790 | |
0.014791 | |
0.014851 | |
0.014820 | |
0.014814 | |
0.014825 | |
0.014907 | |
0.015073 | |
0.014906 | |
0.014954 | |
0.014949 | |
0.015063 | |
0.015133 | |
0.014980 | |
0.015245 | |
0.015321 | |
0.015226 | |
0.015233 | |
0.015332 | |
0.015178 | |
0.015149 | |
0.015039 | |
0.015064 | |
0.015090 | |
0.015067 | |
0.015187 | |
0.015236 | |
0.015375 | |
0.015555 | |
0.015647 | |
0.015711 | |
0.015835 | |
0.015840 | |
0.015868 | |
0.015747 | |
0.015806 | |
0.015972 | |
0.016109 | |
0.016149 | |
0.016310 | |
0.016283 | |
0.016230 | |
0.016436 | |
0.016514 | |
0.016444 | |
0.016626 | |
0.016429 | |
0.016512 | |
0.016305 | |
0.016332 | |
0.016528 | |
0.016590 | |
0.016582 | |
0.016670 | |
0.016647 | |
0.016596 | |
0.016510 | |
0.016473 | |
0.016558 | |
0.016638 | |
0.016703 | |
0.016572 | |
0.016531 | |
0.016446 | |
0.016430 | |
0.016557 | |
0.016770 | |
0.016625 | |
0.016501 | |
0.016530 | |
0.016664 | |
0.016602 | |
0.016615 | |
0.016624 | |
0.016712 | |
0.016775 | |
0.016706 | |
0.016732 | |
0.016932 | |
0.017091 | |
0.017062 | |
0.017227 | |
0.017353 | |
0.017381 | |
0.017393 | |
0.017505 | |
0.017458 | |
0.017258 | |
0.017987 | |
0.018149 | |
0.018153 | |
0.018378 | |
0.018410 | |
0.018539 | |
0.018519 | |
0.018558 | |
0.018378 | |
0.018624 | |
0.018633 | |
0.018622 | |
0.018854 | |
0.018850 | |
0.018917 | |
0.018984 | |
0.018994 | |
0.019075 | |
0.019024 | |
0.019114 | |
0.019186 | |
0.019426 | |
0.019218 | |
0.019168 | |
0.019165 | |
0.019324 | |
0.019218 | |
0.019166 | |
0.019212 | |
0.019142 | |
0.018928 | |
0.018911 | |
0.018949 | |
0.019392 | |
0.019610 | |
0.019408 | |
0.019313 | |
0.018818 | |
0.018647 | |
0.018800 | |
0.018711 | |
0.019004 | |
0.019244 | |
0.019053 | |
0.018903 | |
0.019424 | |
0.019472 | |
0.019430 | |
0.019359 | |
0.019632 | |
0.020145 | |
0.020279 | |
0.020374 | |
0.020411 | |
0.020779 | |
0.020206 | |
0.021200 | |
0.021563 | |
0.021882 | |
0.021474 | |
0.021683 | |
0.021124 | |
0.021007 | |
0.021559 | |
0.021961 | |
0.022534 | |
0.022568 | |
0.022796 | |
0.023242 | |
0.023236 | |
0.023408 | |
0.023189 | |
0.023316 | |
0.023395 | |
0.023711 | |
0.023412 | |
0.023506 | |
0.023561 | |
0.023647 | |
0.023978 | |
0.023778 | |
0.023863 | |
0.024154 | |
0.024524 | |
0.024664 | |
0.024345 | |
0.024407 | |
0.024330 | |
0.024401 | |
0.024580 | |
0.024595 | |
0.024630 | |
0.024803 | |
0.024773 | |
0.024802 | |
0.024868 | |
0.025063 | |
0.025203 | |
0.025289 | |
0.025205 | |
0.025188 | |
0.025357 | |
0.025335 | |
0.025261 | |
0.025260 | |
0.025215 | |
0.025275 | |
0.025297 | |
0.025340 | |
0.025368 | |
0.025378 | |
0.025379 | |
0.025308 | |
0.025256 | |
0.025212 | |
0.025217 | |
0.025183 | |
0.025190 | |
0.025169 | |
0.025156 | |
0.025153 | |
0.025201 | |
0.025210 | |
0.025248 | |
0.025243 | |
0.025307 | |
0.025322 | |
0.025318 | |
0.025353 | |
0.025347 | |
0.025404 | |
0.025358 | |
0.025325 | |
0.025241 | |
0.025237 | |
0.025275 | |
0.025338 | |
0.025312 | |
0.025405 | |
0.025673 | |
0.025786 | |
0.025769 | |
0.025936 | |
0.025908 | |
0.025994 | |
0.026138 | |
0.026234 | |
0.026313 | |
0.026265 | |
0.026272 | |
0.026250 | |
0.026187 | |
0.026304 | |
0.026258 | |
0.026319 | |
0.026275 | |
0.026341 | |
0.026314 | |
0.026455 | |
0.026279 | |
0.026366 | |
0.026501 | |
0.026467 | |
0.026459 | |
0.026491 | |
0.026496 | |
0.026655 | |
0.026553 | |
0.026460 | |
0.026582 | |
0.026622 | |
0.026820 | |
0.027271 | |
0.027349 | |
0.027377 | |
0.027279 | |
0.027447 | |
0.027421 | |
0.027471 | |
0.027489 | |
0.027474 | |
0.027461 | |
0.027512 | |
0.027452 | |
0.027577 | |
0.027560 | |
0.027824 | |
0.027873 | |
0.027821 | |
0.028274 | |
0.028346 | |
0.028486 | |
0.028444 | |
0.028524 | |
0.028484 | |
0.028303 | |
0.028346 | |
0.028332 | |
0.028190 | |
0.028382 | |
0.028237 | |
0.028086 | |
0.028072 | |
0.028024 | |
0.028192 | |
0.027934 | |
0.027790 | |
0.027726 | |
0.027819 | |
0.027877 | |
0.028290 | |
0.028439 | |
0.028397 | |
0.028049 | |
0.028020 | |
0.028122 | |
0.027898 | |
0.027868 | |
0.027901 | |
0.027846 | |
0.027623 | |
0.027527 | |
0.027681 | |
0.027846 | |
0.027792 | |
0.028078 | |
0.027767 | |
0.027458 | |
0.027342 | |
0.027515 | |
0.027382 | |
0.027595 | |
0.027631 | |
0.027566 | |
0.027629 | |
0.027526 | |
0.027512 | |
0.027619 | |
0.027685 | |
0.027399 | |
0.027523 | |
0.027704 | |
0.027519 | |
0.027606 | |
0.027551 | |
0.027696 | |
0.027558 | |
0.027332 | |
0.027430 | |
0.028251 | |
0.028306 | |
0.028445 | |
0.028615 | |
0.028659 | |
0.028861 | |
0.028979 | |
0.029156 | |
0.029110 | |
0.029168 | |
0.029211 | |
0.029419 | |
0.029565 | |
0.029121 | |
0.029453 | |
0.029609 | |
0.029671 | |
0.029613 | |
0.029700 | |
0.029674 | |
0.029458 | |
0.029778 | |
0.029904 | |
0.029832 | |
0.029677 | |
0.029016 |