Istoria de rate de zi cu zi PKR /BND întrucât duminică, 25 aprilie 2004.
Maxim a fost atins pe
1 rupie pakistaneză = 0.029919 dolar din Brunei
minim asupra
1 rupie pakistaneză = 0.004409 dolar din Brunei
Istoria Prețul de BND / PKR
Date | PKR/BND |
| 0.004838 |
| 0.004844 |
| 0.004846 |
| 0.004836 |
| 0.004865 |
| 0.004850 |
| 0.004884 |
| 0.004896 |
| 0.004892 |
| 0.004850 |
| 0.004853 |
| 0.004836 |
| 0.004811 |
| 0.004765 |
| 0.004807 |
| 0.004814 |
| 0.004861 |
| 0.004812 |
| 0.004858 |
| 0.004835 |
| 0.004794 |
| 0.004758 |
| 0.004732 |
| 0.004743 |
| 0.004744 |
| 0.004761 |
| 0.004731 |
| 0.004751 |
| 0.004709 |
| 0.004682 |
| 0.004792 |
| 0.004730 |
| 0.004887 |
| 0.004925 |
| 0.004950 |
| 0.004863 |
| 0.004783 |
| 0.004699 |
| 0.004642 |
| 0.004544 |
| 0.004417 |
| 0.004472 |
| 0.004571 |
| 0.004735 |
| 0.004730 |
| 0.004641 |
| 0.004621 |
| 0.004786 |
| 0.004861 |
| 0.004718 |
| 0.004724 |
| 0.004667 |
| 0.004669 |
| 0.004726 |
| 0.004743 |
| 0.004694 |
| 0.004697 |
| 0.004669 |
| 0.004709 |
| 0.004767 |
| 0.004717 |
| 0.004781 |
| 0.004903 |
| 0.005216 |
| 0.005104 |
| 0.004991 |
| 0.004813 |
| 0.004942 |
| 0.005712 |
| 0.005768 |
| 0.005846 |
| 0.005917 |
| 0.005971 |
| 0.006028 |
| 0.006013 |
| 0.006010 |
| 0.006124 |
| 0.006169 |
| 0.006211 |
| 0.006337 |
| 0.006421 |
| 0.006448 |
| 0.006504 |
| 0.006564 |
| 0.006292 |
| 0.006050 |
| 0.005912 |
| 0.006053 |
| 0.006395 |
| 0.006291 |
| 0.006471 |
| 0.006444 |
| 0.006144 |
| 0.005761 |
| 0.006025 |
| 0.006474 |
| 0.006761 |
| 0.006819 |
| 0.006680 |
| 0.006599 |
| 0.006813 |
| 0.006869 |
| 0.006876 |
| 0.006842 |
| 0.007198 |
| 0.007406 |
| 0.007463 |
| 0.007380 |
| 0.007475 |
| 0.007616 |
| 0.007639 |
| 0.007655 |
| 0.007634 |
| 0.007683 |
| 0.007701 |
| 0.007669 |
| 0.007629 |
| 0.007659 |
| 0.007666 |
| 0.007650 |
| 0.007743 |
| 0.007677 |
| 0.007679 |
| 0.007760 |
| 0.007761 |
| 0.007777 |
| 0.007725 |
| 0.007912 |
| 0.007852 |
| 0.007715 |
| 0.007850 |
| 0.007917 |
| 0.007941 |
| 0.007980 |
| 0.008015 |
| 0.007985 |
| 0.008034 |
| 0.008074 |
| 0.008271 |
| 0.008239 |
| 0.008251 |
| 0.008271 |
| 0.008397 |
| 0.008467 |
| 0.008475 |
| 0.008507 |
| 0.008508 |
| 0.008533 |
| 0.008514 |
| 0.008536 |
| 0.008578 |
| 0.008648 |
| 0.008751 |
| 0.008700 |
| 0.008688 |
| 0.008609 |
| 0.008718 |
| 0.008790 |
| 0.008815 |
| 0.008748 |
| 0.008609 |
| 0.008564 |
| 0.008581 |
| 0.008431 |
| 0.008315 |
| 0.008306 |
| 0.008352 |
| 0.008305 |
| 0.008251 |
| 0.008298 |
| 0.008290 |
| 0.008223 |
| 0.008286 |
| 0.008334 |
| 0.008310 |
| 0.008350 |
| 0.008386 |
| 0.008331 |
| 0.008507 |
| 0.008444 |
| 0.008529 |
| 0.008444 |
| 0.008352 |
| 0.008285 |
| 0.008261 |
| 0.008271 |
| 0.008186 |
| 0.008218 |
| 0.008252 |
| 0.008213 |
| 0.008118 |
| 0.008157 |
| 0.008159 |
| 0.008240 |
| 0.008266 |
| 0.008285 |
| 0.008320 |
| 0.008372 |
| 0.008286 |
| 0.008370 |
| 0.008472 |
| 0.008518 |
| 0.008646 |
| 0.008842 |
| 0.008887 |
| 0.008859 |
| 0.008933 |
| 0.008818 |
| 0.008698 |
| 0.008479 |
| 0.008586 |
| 0.008596 |
| 0.009208 |
| 0.008948 |
| 0.008816 |
| 0.009003 |
| 0.009088 |
| 0.008994 |
| 0.008982 |
| 0.008853 |
| 0.008781 |
| 0.008713 |
| 0.008700 |
| 0.008703 |
| 0.008707 |
| 0.008749 |
| 0.008738 |
| 0.008769 |
| 0.008817 |
| 0.008763 |
| 0.008728 |
| 0.008723 |
| 0.008719 |
| 0.008738 |
| 0.008724 |
| 0.008733 |
| 0.008815 |
| 0.008592 |
| 0.008621 |
| 0.008673 |
| 0.008633 |
| 0.008616 |
| 0.008501 |
| 0.008533 |
| 0.008427 |
| 0.008450 |
| 0.008377 |
| 0.008437 |
| 0.008465 |
| 0.008559 |
| 0.008321 |
| 0.008589 |
| 0.008608 |
| 0.008965 |
| 0.009197 |
| 0.008953 |
| 0.009130 |
| 0.009539 |
| 0.009543 |
| 0.009543 |
| 0.009530 |
| 0.009529 |
| 0.009536 |
| 0.009588 |
| 0.009634 |
| 0.009625 |
| 0.009679 |
| 0.009673 |
| 0.009689 |
| 0.009680 |
| 0.009680 |
| 0.009689 |
| 0.011325 |
| 0.011263 |
| 0.011250 |
| 0.011337 |
| 0.011267 |
| 0.011287 |
| 0.011294 |
| 0.011340 |
| 0.011341 |
| 0.010963 |
| 0.010278 |
| 0.011094 |
| 0.010372 |
| 0.010615 |
| 0.010608 |
| 0.010684 |
| 0.011447 |
| 0.011449 |
| 0.011191 |
| 0.012231 |
| 0.012239 |
| 0.012271 |
| 0.012277 |
| 0.012272 |
| 0.012209 |
| 0.012170 |
| 0.012429 |
| 0.011693 |
| 0.011210 |
| 0.011154 |
| 0.011178 |
| 0.011154 |
| 0.012608 |
| 0.011500 |
| 0.012325 |
| 0.011619 |
| 0.011642 |
| 0.011512 |
| 0.011541 |
| 0.011558 |
| 0.011445 |
| 0.011330 |
| 0.011366 |
| 0.011342 |
| 0.011346 |
| 0.011919 |
| 0.011869 |
| 0.011920 |
| 0.011923 |
| 0.011872 |
| 0.011962 |
| 0.011928 |
| 0.011866 |
| 0.011909 |
| 0.011941 |
| 0.012014 |
| 0.012109 |
| 0.012162 |
| 0.012246 |
| 0.012554 |
| 0.012798 |
| 0.012716 |
| 0.012841 |
| 0.012924 |
| 0.012962 |
| 0.012928 |
| 0.012927 |
| 0.012838 |
| 0.012944 |
| 0.012903 |
| 0.012826 |
| 0.012795 |
| 0.012711 |
| 0.012895 |
| 0.012895 |
| 0.012978 |
| 0.012924 |
| 0.012938 |
| 0.012982 |
| 0.012930 |
| 0.013027 |
| 0.013162 |
| 0.013175 |
| 0.013239 |
| 0.013114 |
| 0.013229 |
| 0.013190 |
| 0.013194 |
| 0.013242 |
| 0.013333 |
| 0.013404 |
| 0.013334 |
| 0.013282 |
| 0.013332 |
| 0.013392 |
| 0.013325 |
| 0.013304 |
| 0.013320 |
| 0.013502 |
| 0.013483 |
| 0.013399 |
| 0.013527 |
| 0.013599 |
| 0.013453 |
| 0.013560 |
| 0.013520 |
| 0.013644 |
| 0.013690 |
| 0.013882 |
| 0.013797 |
| 0.013821 |
| 0.013598 |
| 0.013531 |
| 0.013607 |
| 0.013562 |
| 0.013496 |
| 0.013255 |
| 0.013269 |
| 0.013266 |
| 0.013239 |
| 0.013125 |
| 0.013037 |
| 0.012964 |
| 0.013028 |
| 0.013029 |
| 0.012773 |
| 0.012992 |
| 0.012874 |
| 0.012822 |
| 0.012875 |
| 0.012787 |
| 0.012978 |
| 0.012849 |
| 0.012859 |
| 0.012833 |
| 0.013002 |
| 0.012825 |
| 0.013016 |
| 0.013118 |
| 0.013126 |
| 0.013183 |
| 0.013114 |
| 0.012999 |
| 0.012832 |
| 0.012893 |
| 0.013009 |
| 0.012896 |
| 0.012892 |
| 0.013060 |
| 0.012936 |
| 0.013120 |
| 0.013190 |
| 0.013399 |
| 0.013430 |
| 0.013346 |
| 0.013424 |
| 0.013576 |
| 0.013619 |
| 0.013739 |
| 0.013720 |
| 0.013499 |
| 0.013427 |
| 0.013508 |
| 0.013548 |
| 0.013254 |
| 0.013369 |
| 0.013372 |
| 0.013487 |
| 0.013454 |
| 0.013275 |
| 0.013328 |
| 0.013272 |
| 0.013379 |
| 0.013630 |
| 0.013666 |
| 0.013462 |
| 0.013499 |
| 0.013676 |
| 0.013550 |
| 0.013631 |
| 0.013826 |
| 0.013585 |
| 0.013527 |
| 0.013454 |
| 0.013458 |
| 0.013293 |
| 0.013247 |
| 0.013228 |
| 0.013110 |
| 0.013203 |
| 0.013265 |
| 0.013282 |
| 0.013130 |
| 0.013016 |
| 0.013110 |
| 0.013059 |
| 0.013069 |
| 0.013251 |
| 0.013453 |
| 0.013253 |
| 0.013487 |
| 0.013448 |
| 0.013642 |
| 0.013517 |
| 0.013395 |
| 0.013370 |
| 0.013379 |
| 0.013366 |
| 0.013349 |
| 0.013322 |
| 0.013213 |
| 0.013275 |
| 0.013223 |
| 0.013108 |
| 0.013144 |
| 0.013069 |
| 0.013032 |
| 0.012815 |
| 0.012808 |
| 0.012746 |
| 0.012714 |
| 0.012486 |
| 0.012385 |
| 0.012366 |
| 0.012369 |
| 0.012453 |
| 0.012396 |
| 0.012350 |
| 0.012285 |
| 0.012312 |
| 0.012233 |
| 0.012357 |
| 0.012455 |
| 0.012635 |
| 0.012619 |
| 0.012571 |
| 0.012557 |
| 0.012566 |
| 0.012618 |
| 0.012629 |
| 0.012674 |
| 0.012668 |
| 0.012689 |
| 0.012738 |
| 0.012677 |
| 0.012685 |
| 0.012686 |
| 0.012654 |
| 0.012804 |
| 0.012863 |
| 0.013017 |
| 0.012833 |
| 0.012832 |
| 0.012983 |
| 0.012750 |
| 0.012500 |
| 0.012100 |
| 0.012050 |
| 0.012012 |
| 0.012045 |
| 0.012091 |
| 0.012098 |
| 0.012108 |
| 0.011983 |
| 0.012014 |
| 0.011992 |
| 0.011934 |
| 0.011729 |
| 0.011553 |
| 0.011568 |
| 0.011602 |
| 0.011599 |
| 0.011614 |
| 0.011604 |
| 0.011623 |
| 0.011668 |
| 0.011719 |
| 0.011748 |
| 0.011838 |
| 0.011824 |
| 0.012052 |
| 0.012142 |
| 0.012169 |
| 0.012353 |
| 0.012370 |
| 0.012298 |
| 0.012447 |
| 0.012452 |
| 0.012544 |
| 0.012615 |
| 0.012795 |
| 0.012709 |
| 0.012901 |
| 0.012711 |
| 0.012719 |
| 0.012809 |
| 0.012810 |
| 0.012754 |
| 0.012592 |
| 0.012536 |
| 0.012533 |
| 0.012586 |
| 0.012595 |
| 0.012601 |
| 0.012601 |
| 0.012694 |
| 0.012716 |
| 0.012761 |
| 0.012673 |
| 0.012640 |
| 0.012622 |
| 0.012645 |
| 0.012674 |
| 0.012648 |
| 0.012575 |
| 0.012585 |
| 0.012569 |
| 0.012559 |
| 0.012521 |
| 0.012449 |
| 0.012589 |
| 0.012617 |
| 0.012720 |
| 0.012747 |
| 0.012759 |
| 0.012747 |
| 0.012737 |
| 0.012804 |
| 0.012800 |
| 0.012863 |
| 0.012943 |
| 0.012974 |
| 0.012950 |
| 0.013178 |
| 0.013236 |
| 0.013247 |
| 0.013259 |
| 0.013229 |
| 0.013164 |
| 0.013179 |
| 0.013270 |
| 0.013357 |
| 0.013529 |
| 0.013392 |
| 0.013578 |
| 0.013517 |
| 0.013595 |
| 0.013703 |
| 0.013853 |
| 0.013911 |
| 0.013830 |
| 0.013729 |
| 0.013591 |
| 0.013738 |
| 0.013774 |
| 0.013922 |
| 0.013856 |
| 0.013851 |
| 0.013863 |
| 0.013901 |
| 0.013833 |
| 0.013864 |
| 0.013785 |
| 0.013818 |
| 0.013800 |
| 0.013928 |
| 0.014042 |
| 0.014295 |
| 0.014269 |
| 0.014419 |
| 0.014481 |
| 0.014552 |
| 0.014575 |
| 0.014316 |
| 0.014771 |
| 0.014941 |
| 0.014873 |
| 0.014748 |
| 0.014390 |
| 0.014650 |
| 0.014716 |
| 0.014728 |
| 0.014679 |
| 0.014616 |
| 0.014278 |
| 0.014100 |
| 0.013815 |
| 0.013798 |
| 0.013854 |
| 0.013889 |
| 0.014094 |
| 0.013875 |
| 0.014000 |
| 0.014120 |
| 0.014246 |
| 0.014262 |
| 0.014448 |
| 0.014415 |
| 0.014428 |
| 0.014304 |
| 0.014444 |
| 0.014550 |
| 0.014643 |
| 0.014560 |
| 0.014444 |
| 0.014603 |
| 0.014785 |
| 0.014833 |
| 0.014790 |
| 0.014791 |
| 0.014851 |
| 0.014820 |
| 0.014814 |
| 0.014825 |
| 0.014907 |
| 0.015073 |
| 0.014906 |
| 0.014954 |
| 0.014949 |
| 0.015063 |
| 0.015133 |
| 0.014980 |
| 0.015245 |
| 0.015321 |
| 0.015226 |
| 0.015233 |
| 0.015332 |
| 0.015178 |
| 0.015149 |
| 0.015039 |
| 0.015064 |
| 0.015090 |
| 0.015067 |
| 0.015187 |
| 0.015236 |
| 0.015375 |
| 0.015555 |
| 0.015647 |
| 0.015711 |
| 0.015835 |
| 0.015840 |
| 0.015868 |
| 0.015747 |
| 0.015806 |
| 0.015972 |
| 0.016109 |
| 0.016149 |
| 0.016310 |
| 0.016283 |
| 0.016230 |
| 0.016436 |
| 0.016514 |
| 0.016444 |
| 0.016626 |
| 0.016429 |
| 0.016512 |
| 0.016305 |
| 0.016332 |
| 0.016528 |
| 0.016590 |
| 0.016582 |
| 0.016670 |
| 0.016647 |
| 0.016596 |
| 0.016510 |
| 0.016473 |
| 0.016558 |
| 0.016638 |
| 0.016703 |
| 0.016572 |
| 0.016531 |
| 0.016446 |
| 0.016430 |
| 0.016557 |
| 0.016770 |
| 0.016625 |
| 0.016501 |
| 0.016530 |
| 0.016664 |
| 0.016602 |
| 0.016615 |
| 0.016624 |
| 0.016712 |
| 0.016775 |
| 0.016706 |
| 0.016732 |
| 0.016932 |
| 0.017091 |
| 0.017062 |
| 0.017227 |
| 0.017353 |
| 0.017381 |
| 0.017393 |
| 0.017505 |
| 0.017458 |
| 0.017258 |
| 0.017987 |
| 0.018149 |
| 0.018153 |
| 0.018378 |
| 0.018410 |
| 0.018539 |
| 0.018519 |
| 0.018558 |
| 0.018378 |
| 0.018624 |
| 0.018633 |
| 0.018622 |
| 0.018854 |
| 0.018850 |
| 0.018917 |
| 0.018984 |
| 0.018994 |
| 0.019075 |
| 0.019024 |
| 0.019114 |
| 0.019186 |
| 0.019426 |
| 0.019218 |
| 0.019168 |
| 0.019165 |
| 0.019324 |
| 0.019218 |
| 0.019166 |
| 0.019212 |
| 0.019142 |
| 0.018928 |
| 0.018911 |
| 0.018949 |
| 0.019392 |
| 0.019610 |
| 0.019408 |
| 0.019313 |
| 0.018818 |
| 0.018647 |
| 0.018800 |
| 0.018711 |
| 0.019004 |
| 0.019244 |
| 0.019053 |
| 0.018903 |
| 0.019424 |
| 0.019472 |
| 0.019430 |
| 0.019359 |
| 0.019632 |
| 0.020145 |
| 0.020279 |
| 0.020374 |
| 0.020411 |
| 0.020779 |
| 0.020206 |
| 0.021200 |
| 0.021563 |
| 0.021882 |
| 0.021474 |
| 0.021683 |
| 0.021124 |
| 0.021007 |
| 0.021559 |
| 0.021961 |
| 0.022534 |
| 0.022568 |
| 0.022796 |
| 0.023242 |
| 0.023236 |
| 0.023408 |
| 0.023189 |
| 0.023316 |
| 0.023395 |
| 0.023711 |
| 0.023412 |
| 0.023506 |
| 0.023561 |
| 0.023647 |
| 0.023978 |
| 0.023778 |
| 0.023863 |
| 0.024154 |
| 0.024524 |
| 0.024664 |
| 0.024345 |
| 0.024407 |
| 0.024330 |
| 0.024401 |
| 0.024580 |
| 0.024595 |
| 0.024630 |
| 0.024803 |
| 0.024773 |
| 0.024802 |
| 0.024868 |
| 0.025063 |
| 0.025203 |
| 0.025289 |
| 0.025205 |
| 0.025188 |
| 0.025357 |
| 0.025335 |
| 0.025261 |
| 0.025260 |
| 0.025215 |
| 0.025275 |
| 0.025297 |
| 0.025340 |
| 0.025368 |
| 0.025378 |
| 0.025379 |
| 0.025308 |
| 0.025256 |
| 0.025212 |
| 0.025217 |
| 0.025183 |
| 0.025190 |
| 0.025169 |
| 0.025156 |
| 0.025153 |
| 0.025201 |
| 0.025210 |
| 0.025248 |
| 0.025243 |
| 0.025307 |
| 0.025322 |
| 0.025318 |
| 0.025353 |
| 0.025347 |
| 0.025404 |
| 0.025358 |
| 0.025325 |
| 0.025241 |
| 0.025237 |
| 0.025275 |
| 0.025338 |
| 0.025312 |
| 0.025405 |
| 0.025673 |
| 0.025786 |
| 0.025769 |
| 0.025936 |
| 0.025908 |
| 0.025994 |
| 0.026138 |
| 0.026234 |
| 0.026313 |
| 0.026265 |
| 0.026272 |
| 0.026250 |
| 0.026187 |
| 0.026304 |
| 0.026258 |
| 0.026319 |
| 0.026275 |
| 0.026341 |
| 0.026314 |
| 0.026455 |
| 0.026279 |
| 0.026366 |
| 0.026501 |
| 0.026467 |
| 0.026459 |
| 0.026491 |
| 0.026496 |
| 0.026655 |
| 0.026553 |
| 0.026460 |
| 0.026582 |
| 0.026622 |
| 0.026820 |
| 0.027271 |
| 0.027349 |
| 0.027377 |
| 0.027279 |
| 0.027447 |
| 0.027421 |
| 0.027471 |
| 0.027489 |
| 0.027474 |
| 0.027461 |
| 0.027512 |
| 0.027452 |
| 0.027577 |
| 0.027560 |
| 0.027824 |
| 0.027873 |
| 0.027821 |
| 0.028274 |
| 0.028346 |
| 0.028486 |
| 0.028444 |
| 0.028524 |
| 0.028484 |
| 0.028303 |
| 0.028346 |
| 0.028332 |
| 0.028190 |
| 0.028382 |
| 0.028237 |
| 0.028086 |
| 0.028072 |
| 0.028024 |
| 0.028192 |
| 0.027934 |
| 0.027790 |
| 0.027726 |
| 0.027819 |
| 0.027877 |
| 0.028290 |
| 0.028439 |
| 0.028397 |
| 0.028049 |
| 0.028020 |
| 0.028122 |
| 0.027898 |
| 0.027868 |
| 0.027901 |
| 0.027846 |
| 0.027623 |
| 0.027527 |
| 0.027681 |
| 0.027846 |
| 0.027792 |
| 0.028078 |
| 0.027767 |
| 0.027458 |
| 0.027342 |
| 0.027515 |
| 0.027382 |
| 0.027595 |
| 0.027631 |
| 0.027566 |
| 0.027629 |
| 0.027526 |
| 0.027512 |
| 0.027619 |
| 0.027685 |
| 0.027399 |
| 0.027523 |
| 0.027704 |
| 0.027519 |
| 0.027606 |
| 0.027551 |
| 0.027696 |
| 0.027558 |
| 0.027332 |
| 0.027430 |
| 0.028251 |
| 0.028306 |
| 0.028445 |
| 0.028615 |
| 0.028659 |
| 0.028861 |
| 0.028979 |
| 0.029156 |
| 0.029110 |
| 0.029168 |
| 0.029211 |
| 0.029419 |
| 0.029565 |
| 0.029121 |
| 0.029453 |
| 0.029609 |
| 0.029671 |
| 0.029613 |
| 0.029700 |
| 0.029674 |
| 0.029458 |
| 0.029778 |
| 0.029904 |
| 0.029832 |
| 0.029677 |
| 0.029016 |