Историја дневних износа THB /PHP пошто субота, 10 април 2004.
Максимална је договор о
1 тајландски бат = 1.7364 филипински пезос
минималац на
1 тајландски бат = 1.2657 филипински пезос
Date | THB/PHP |
---|---|
1.6088 | |
1.5726 | |
1.5592 | |
1.5573 | |
1.5510 | |
1.5497 | |
1.5397 | |
1.5369 | |
1.5469 | |
1.5473 | |
1.5631 | |
1.5664 | |
1.5590 | |
1.5514 | |
1.5588 | |
1.5752 | |
1.5910 | |
1.5824 | |
1.5944 | |
1.5942 | |
1.6109 | |
1.6010 | |
1.5960 | |
1.5568 | |
1.5706 | |
1.5836 | |
1.5682 | |
1.5547 | |
1.5755 | |
1.5794 | |
1.5613 | |
1.5597 | |
1.5424 | |
1.5344 | |
1.5725 | |
1.5874 | |
1.5966 | |
1.6103 | |
1.6102 | |
1.6013 | |
1.6138 | |
1.6126 | |
1.5976 | |
1.5764 | |
1.5737 | |
1.5859 | |
1.5779 | |
1.5812 | |
1.6034 | |
1.6187 | |
1.6173 | |
1.6170 | |
1.6122 | |
1.6612 | |
1.6396 | |
1.6238 | |
1.6223 | |
1.6248 | |
1.5986 | |
1.5967 | |
1.5813 | |
1.5980 | |
1.6176 | |
1.6241 | |
1.6668 | |
1.6631 | |
1.6528 | |
1.6385 | |
1.6183 | |
1.5920 | |
1.5891 | |
1.5959 | |
1.5983 | |
1.5814 | |
1.5831 | |
1.6028 | |
1.5617 | |
1.5284 | |
1.5398 | |
1.5461 | |
1.5528 | |
1.5615 | |
1.5543 | |
1.5537 | |
1.5647 | |
1.5611 | |
1.5463 | |
1.5589 | |
1.5723 | |
1.5625 | |
1.5323 | |
1.5225 | |
1.5348 | |
1.5461 | |
1.5416 | |
1.5523 | |
1.5320 | |
1.5285 | |
1.5374 | |
1.5350 | |
1.5303 | |
1.5110 | |
1.5199 | |
1.5243 | |
1.5371 | |
1.5601 | |
1.5671 | |
1.5833 | |
1.5715 | |
1.5931 | |
1.5837 | |
1.5674 | |
1.5417 | |
1.5621 | |
1.5491 | |
1.5218 | |
1.5350 | |
1.4984 | |
1.4830 | |
1.5098 | |
1.4882 | |
1.4972 | |
1.5350 | |
1.5308 | |
1.5223 | |
1.5166 | |
1.5365 | |
1.5190 | |
1.5093 | |
1.5037 | |
1.5211 | |
1.5060 | |
1.5171 | |
1.5376 | |
1.5319 | |
1.5085 | |
1.5186 | |
1.5068 | |
1.5120 | |
1.5301 | |
1.5506 | |
1.5371 | |
1.5379 | |
1.5244 | |
1.5402 | |
1.5395 | |
1.5270 | |
1.5291 | |
1.5317 | |
1.5205 | |
1.5393 | |
1.5433 | |
1.5398 | |
1.5502 | |
1.5421 | |
1.5421 | |
1.5537 | |
1.5723 | |
1.5796 | |
1.5796 | |
1.6074 | |
1.6224 | |
1.6039 | |
1.6043 | |
1.6026 | |
1.6024 | |
1.5957 | |
1.5957 | |
1.6057 | |
1.5935 | |
1.6027 | |
1.5971 | |
1.5975 | |
1.5893 | |
1.5911 | |
1.5979 | |
1.5789 | |
1.5567 | |
1.5476 | |
1.5558 | |
1.5591 | |
1.5462 | |
1.5314 | |
1.5460 | |
1.5483 | |
1.5490 | |
1.5620 | |
1.5392 | |
1.5608 | |
1.5779 | |
1.5724 | |
1.5617 | |
1.5525 | |
1.5756 | |
1.5886 | |
1.6151 | |
1.6197 | |
1.6216 | |
1.5877 | |
1.5896 | |
1.5886 | |
1.5897 | |
1.5645 | |
1.5629 | |
1.5579 | |
1.5615 | |
1.5343 | |
1.5440 | |
1.5586 | |
1.5632 | |
1.6002 | |
1.6072 | |
1.6129 | |
1.6137 | |
1.6213 | |
1.6236 | |
1.6372 | |
1.6570 | |
1.6796 | |
1.6707 | |
1.6943 | |
1.6937 | |
1.6868 | |
1.6722 | |
1.6773 | |
1.6874 | |
1.6799 | |
1.6828 | |
1.6767 | |
1.6714 | |
1.6915 | |
1.6891 | |
1.6962 | |
1.7025 | |
1.6933 | |
1.7106 | |
1.7123 | |
1.6923 | |
1.7052 | |
1.7131 | |
1.6967 | |
1.6930 | |
1.6930 | |
1.6532 | |
1.6566 | |
1.6512 | |
1.6662 | |
1.6674 | |
1.6754 | |
1.6661 | |
1.6621 | |
1.6503 | |
1.6390 | |
1.6540 | |
1.6573 | |
1.6270 | |
1.6333 | |
1.6310 | |
1.6231 | |
1.6358 | |
1.6521 | |
1.6631 | |
1.6632 | |
1.6529 | |
1.6251 | |
1.6603 | |
1.6764 | |
1.6616 | |
1.6736 | |
1.6656 | |
1.6579 | |
1.6350 | |
1.6414 | |
1.6259 | |
1.6286 | |
1.6148 | |
1.6063 | |
1.6058 | |
1.5875 | |
1.5946 | |
1.6057 | |
1.6171 | |
1.6107 | |
1.6407 | |
1.6550 | |
1.6455 | |
1.6783 | |
1.6726 | |
1.6580 | |
1.6435 | |
1.6361 | |
1.6388 | |
1.6191 | |
1.6034 | |
1.5836 | |
1.5961 | |
1.6029 | |
1.6073 | |
1.6168 | |
1.6122 | |
1.6235 | |
1.6331 | |
1.6583 | |
1.6436 | |
1.6423 | |
1.6323 | |
1.6420 | |
1.6290 | |
1.6372 | |
1.6625 | |
1.6695 | |
1.6640 | |
1.6740 | |
1.6790 | |
1.6697 | |
1.6632 | |
1.6540 | |
1.6558 | |
1.6670 | |
1.6445 | |
1.6279 | |
1.6320 | |
1.6016 | |
1.5788 | |
1.5567 | |
1.5327 | |
1.5253 | |
1.5467 | |
1.5442 | |
1.5539 | |
1.5413 | |
1.5472 | |
1.5478 | |
1.5454 | |
1.5548 | |
1.5529 | |
1.5487 | |
1.5352 | |
1.5283 | |
1.5332 | |
1.5477 | |
1.5364 | |
1.5429 | |
1.5333 | |
1.5483 | |
1.5399 | |
1.5131 | |
1.5158 | |
1.5186 | |
1.5072 | |
1.4898 | |
1.4872 | |
1.4789 | |
1.4696 | |
1.4539 | |
1.4528 | |
1.4593 | |
1.4501 | |
1.4380 | |
1.4401 | |
1.4512 | |
1.4518 | |
1.4458 | |
1.4343 | |
1.4605 | |
1.4599 | |
1.4469 | |
1.4254 | |
1.4397 | |
1.4441 | |
1.4418 | |
1.4252 | |
1.4213 | |
1.4166 | |
1.4166 | |
1.4127 | |
1.3946 | |
1.3897 | |
1.3849 | |
1.3936 | |
1.4020 | |
1.3929 | |
1.4018 | |
1.4007 | |
1.3876 | |
1.3929 | |
1.3859 | |
1.3783 | |
1.3771 | |
1.3784 | |
1.3936 | |
1.4005 | |
1.3783 | |
1.3617 | |
1.3558 | |
1.3432 | |
1.3450 | |
1.3399 | |
1.3434 | |
1.3546 | |
1.3471 | |
1.3373 | |
1.3451 | |
1.3369 | |
1.3371 | |
1.3162 | |
1.3064 | |
1.3075 | |
1.3081 | |
1.3100 | |
1.3170 | |
1.3414 | |
1.3429 | |
1.3309 | |
1.3150 | |
1.3136 | |
1.3109 | |
1.3139 | |
1.3315 | |
1.3263 | |
1.3237 | |
1.3323 | |
1.3328 | |
1.3366 | |
1.3410 | |
1.3364 | |
1.3246 | |
1.3149 | |
1.2994 | |
1.2998 | |
1.3073 | |
1.3092 | |
1.3127 | |
1.3146 | |
1.3163 | |
1.3141 | |
1.3104 | |
1.3154 | |
1.3153 | |
1.3129 | |
1.3033 | |
1.2917 | |
1.2805 | |
1.2886 | |
1.2993 | |
1.2965 | |
1.3015 | |
1.3055 | |
1.3104 | |
1.3051 | |
1.3041 | |
1.3047 | |
1.3064 | |
1.3162 | |
1.3277 | |
1.3325 | |
1.3349 | |
1.3371 | |
1.3410 | |
1.3351 | |
1.3225 | |
1.3291 | |
1.3313 | |
1.3269 | |
1.3415 | |
1.3576 | |
1.3652 | |
1.3714 | |
1.3668 | |
1.3745 | |
1.3768 | |
1.3496 | |
1.3571 | |
1.3634 | |
1.3598 | |
1.3572 | |
1.3604 | |
1.3543 | |
1.3537 | |
1.3683 | |
1.3647 | |
1.3662 | |
1.3567 | |
1.3575 | |
1.3559 | |
1.3513 | |
1.3672 | |
1.3706 | |
1.3698 | |
1.3668 | |
1.3759 | |
1.3817 | |
1.3883 | |
1.3808 | |
1.3751 | |
1.3903 | |
1.3829 | |
1.3694 | |
1.3599 | |
1.3618 | |
1.3717 | |
1.3717 | |
1.3672 | |
1.3592 | |
1.3627 | |
1.3582 | |
1.3539 | |
1.3430 | |
1.3459 | |
1.3507 | |
1.3560 | |
1.3438 | |
1.3356 | |
1.3407 | |
1.3431 | |
1.3401 | |
1.3733 | |
1.3807 | |
1.3784 | |
1.3773 | |
1.3824 | |
1.3811 | |
1.3913 | |
1.3851 | |
1.3746 | |
1.3734 | |
1.3707 | |
1.3787 | |
1.3719 | |
1.3775 | |
1.3797 | |
1.3755 | |
1.3523 | |
1.3502 | |
1.3524 | |
1.3584 | |
1.3771 | |
1.3726 | |
1.3595 | |
1.3716 | |
1.3805 | |
1.3773 | |
1.3857 | |
1.3862 | |
1.3864 | |
1.3782 | |
1.3750 | |
1.3891 | |
1.3875 | |
1.3725 | |
1.3734 | |
1.3837 | |
1.3837 | |
1.3933 | |
1.3965 | |
1.3881 | |
1.3887 | |
1.3964 | |
1.3949 | |
1.3908 | |
1.3920 | |
1.4114 | |
1.3980 | |
1.3914 | |
1.3822 | |
1.3935 | |
1.3820 | |
1.3851 | |
1.3804 | |
1.4065 | |
1.4379 | |
1.4168 | |
1.4130 | |
1.3955 | |
1.3953 | |
1.3759 | |
1.3683 | |
1.3663 | |
1.3637 | |
1.3598 | |
1.3649 | |
1.3643 | |
1.3666 | |
1.3683 | |
1.3439 | |
1.3433 | |
1.3413 | |
1.3437 | |
1.3421 | |
1.3359 | |
1.3346 | |
1.3364 | |
1.3412 | |
1.3408 | |
1.3387 | |
1.3429 | |
1.3458 | |
1.3491 | |
1.3525 | |
1.3565 | |
1.3503 | |
1.3494 | |
1.3374 | |
1.3426 | |
1.3512 | |
1.3451 | |
1.3326 | |
1.3286 | |
1.3261 | |
1.3242 | |
1.3239 | |
1.3240 | |
1.3261 | |
1.3388 | |
1.3457 | |
1.3576 | |
1.3801 | |
1.3760 | |
1.3783 | |
1.3655 | |
1.3679 | |
1.3716 | |
1.3781 | |
1.3891 | |
1.3824 | |
1.3911 | |
1.3997 | |
1.3974 | |
1.3916 | |
1.3980 | |
1.4104 | |
1.3850 | |
1.3796 | |
1.3754 | |
1.3827 | |
1.3788 | |
1.3744 | |
1.3893 | |
1.3919 | |
1.3904 | |
1.4045 | |
1.4001 | |
1.4041 | |
1.3986 | |
1.3897 | |
1.4056 | |
1.3980 | |
1.3912 | |
1.4032 | |
1.4100 | |
1.4038 | |
1.4099 | |
1.4018 | |
1.4308 | |
1.4218 | |
1.4100 | |
1.4144 | |
1.4237 | |
1.4220 | |
1.4254 | |
1.4122 | |
1.4241 | |
1.4340 | |
1.4194 | |
1.4106 | |
1.4115 | |
1.4292 | |
1.4254 | |
1.4267 | |
1.4302 | |
1.4322 | |
1.4277 | |
1.4241 | |
1.4282 | |
1.4432 | |
1.4385 | |
1.4342 | |
1.4339 | |
1.4353 | |
1.4392 | |
1.4355 | |
1.4218 | |
1.4241 | |
1.4213 | |
1.4195 | |
1.4128 | |
1.4351 | |
1.4409 | |
1.4548 | |
1.4468 | |
1.4553 | |
1.4592 | |
1.4741 | |
1.4597 | |
1.4580 | |
1.4685 | |
1.4706 | |
1.4614 | |
1.4564 | |
1.4357 | |
1.4415 | |
1.4480 | |
1.4481 | |
1.4504 | |
1.4357 | |
1.4320 | |
1.4358 | |
1.4246 | |
1.4426 | |
1.4321 | |
1.4280 | |
1.4058 | |
1.4052 | |
1.4355 | |
1.4380 | |
1.4295 | |
1.4326 | |
1.4330 | |
1.4088 | |
1.4326 | |
1.4347 | |
1.4189 | |
1.4357 | |
1.3952 | |
1.4032 | |
1.3778 | |
1.3735 | |
1.3839 | |
1.3824 | |
1.3924 | |
1.3997 | |
1.4122 | |
1.4043 | |
1.4017 | |
1.4031 | |
1.3927 | |
1.3942 | |
1.4032 | |
1.4050 | |
1.4029 | |
1.3963 | |
1.3792 | |
1.3831 | |
1.3883 | |
1.4043 | |
1.3908 | |
1.3915 | |
1.4204 | |
1.4138 | |
1.4035 | |
1.4082 | |
1.4265 | |
1.4067 | |
1.3990 | |
1.3978 | |
1.3959 | |
1.4186 | |
1.4145 | |
1.4284 | |
1.4279 | |
1.4353 | |
1.4243 | |
1.4208 | |
1.4025 | |
1.4125 | |
1.4138 | |
1.4099 | |
1.4143 | |
1.4148 | |
1.4167 | |
1.4132 | |
1.4146 | |
1.3834 | |
1.3778 | |
1.3638 | |
1.3734 | |
1.3646 | |
1.3659 | |
1.3704 | |
1.3520 | |
1.3454 | |
1.3542 | |
1.3575 | |
1.3587 | |
1.3501 | |
1.3420 | |
1.3515 | |
1.3482 | |
1.3469 | |
1.3425 | |
1.3485 | |
1.3567 | |
1.3500 | |
1.3610 | |
1.3491 | |
1.3604 | |
1.3696 | |
1.3670 | |
1.3722 | |
1.3699 | |
1.4142 | |
1.4116 | |
1.3886 | |
1.3883 | |
1.4191 | |
1.3972 | |
1.3747 | |
1.3768 | |
1.3795 | |
1.3636 | |
1.3599 | |
1.3488 | |
1.3486 | |
1.3398 | |
1.3394 | |
1.3127 | |
1.3177 | |
1.3135 | |
1.3278 | |
1.3469 | |
1.3559 | |
1.3441 | |
1.3295 | |
1.3362 | |
1.3239 | |
1.3344 | |
1.3579 | |
1.3269 | |
1.3303 | |
1.3315 | |
1.3326 | |
1.3315 | |
1.3195 | |
1.3156 | |
1.3203 | |
1.3214 | |
1.3288 | |
1.2957 | |
1.2829 | |
1.3119 | |
1.2843 | |
1.2813 | |
1.3084 | |
1.2990 | |
1.3235 | |
1.3675 | |
1.3744 | |
1.3910 | |
1.3718 | |
1.3617 | |
1.3772 | |
1.3807 | |
1.3694 | |
1.3736 | |
1.3571 | |
1.3786 | |
1.3837 | |
1.3994 | |
1.3919 | |
1.4089 | |
1.4119 | |
1.4207 | |
1.4447 | |
1.4363 | |
1.4353 | |
1.4214 | |
1.4265 | |
1.4580 | |
1.5189 | |
1.5241 | |
1.5220 | |
1.5182 | |
1.4548 | |
1.4492 | |
1.4269 | |
1.4182 | |
1.4383 | |
1.3931 | |
1.4064 | |
1.4016 | |
1.4126 | |
1.4544 | |
1.4486 | |
1.4658 | |
1.4613 | |
1.4732 | |
1.4900 | |
1.4712 | |
1.4744 | |
1.4674 | |
1.4720 | |
1.4206 | |
1.4150 | |
1.4322 | |
1.4093 | |
1.4480 | |
1.3948 | |
1.3601 | |
1.3704 | |
1.3720 | |
1.3592 | |
1.3747 | |
1.3947 | |
1.4020 | |
1.3637 | |
1.3618 | |
1.3624 | |
1.3601 | |
1.3554 | |
1.3433 | |
1.3357 | |
1.3331 | |
1.3294 | |
1.3436 | |
1.3453 | |
1.3483 | |
1.3507 | |
1.3595 | |
1.3646 | |
1.3717 | |
1.3623 | |
1.3602 | |
1.3715 | |
1.3801 | |
1.3777 | |
1.3928 | |
1.3874 | |
1.3842 | |
1.3806 | |
1.3829 | |
1.3798 | |
1.3695 | |
1.3658 | |
1.3675 | |
1.3806 | |
1.3740 | |
1.3481 | |
1.3445 | |
1.3155 | |
1.3149 | |
1.3170 | |
1.3083 | |
1.3157 | |
1.3242 | |
1.3190 | |
1.3129 | |
1.3138 | |
1.3343 | |
1.3516 | |
1.3254 | |
1.3258 | |
1.2938 | |
1.3014 | |
1.3055 | |
1.3007 | |
1.3048 | |
1.3156 | |
1.3286 | |
1.3269 | |
1.3333 | |
1.3463 | |
1.3553 | |
1.3664 | |
1.3631 | |
1.3595 | |
1.3643 | |
1.3696 | |
1.3705 | |
1.3712 | |
1.3600 | |
1.3628 | |
1.3606 | |
1.3591 | |
1.3507 | |
1.3479 | |
1.3325 | |
1.3381 | |
1.3542 | |
1.3521 | |
1.3556 | |
1.3503 | |
1.3432 | |
1.3475 | |
1.3665 | |
1.3685 | |
1.3687 | |
1.3691 | |
1.3715 | |
1.3818 | |
1.3702 | |
1.3860 | |
1.3887 | |
1.4051 | |
1.4061 | |
1.4225 | |
1.4280 | |
1.4232 | |
1.4194 | |
1.4269 | |
1.4295 | |
1.4395 | |
1.4428 | |
1.4333 | |
1.4432 | |
1.4380 | |
1.4369 | |
1.4275 | |
1.4329 | |
1.4229 | |
1.4120 | |
1.3950 | |
1.3808 | |
1.3707 | |
1.3689 | |
1.3602 | |
1.3642 | |
1.3593 | |
1.3601 | |
1.3615 | |
1.3523 | |
1.3492 | |
1.3494 | |
1.3447 | |
1.3415 | |
1.3449 | |
1.3487 | |
1.3608 | |
1.3701 | |
1.3699 | |
1.3711 | |
1.3722 | |
1.3727 | |
1.3677 | |
1.3713 | |
1.3738 | |
1.3779 | |
1.3678 | |
1.3803 | |
1.3972 | |
1.4039 | |
1.4188 | |
1.4383 |