Günlük oranları Tarihi THB /PHP beri Cumartesi, 10 Nisan 2004.
Maksimum varıldı
1 Tayland bahtı = 1.7364 Filipinler pesosu
üzerinde asgari
1 Tayland bahtı = 1.2657 Filipinler pesosu
Fiyat tarihinin PHP / THB
Date | THB/PHP |
| 1.6088 |
| 1.5726 |
| 1.5592 |
| 1.5573 |
| 1.5510 |
| 1.5497 |
| 1.5397 |
| 1.5369 |
| 1.5469 |
| 1.5473 |
| 1.5631 |
| 1.5664 |
| 1.5590 |
| 1.5514 |
| 1.5588 |
| 1.5752 |
| 1.5910 |
| 1.5824 |
| 1.5944 |
| 1.5942 |
| 1.6109 |
| 1.6010 |
| 1.5960 |
| 1.5568 |
| 1.5706 |
| 1.5836 |
| 1.5682 |
| 1.5547 |
| 1.5755 |
| 1.5794 |
| 1.5613 |
| 1.5597 |
| 1.5424 |
| 1.5344 |
| 1.5725 |
| 1.5874 |
| 1.5966 |
| 1.6103 |
| 1.6102 |
| 1.6013 |
| 1.6138 |
| 1.6126 |
| 1.5976 |
| 1.5764 |
| 1.5737 |
| 1.5859 |
| 1.5779 |
| 1.5812 |
| 1.6034 |
| 1.6187 |
| 1.6173 |
| 1.6170 |
| 1.6122 |
| 1.6612 |
| 1.6396 |
| 1.6238 |
| 1.6223 |
| 1.6248 |
| 1.5986 |
| 1.5967 |
| 1.5813 |
| 1.5980 |
| 1.6176 |
| 1.6241 |
| 1.6668 |
| 1.6631 |
| 1.6528 |
| 1.6385 |
| 1.6183 |
| 1.5920 |
| 1.5891 |
| 1.5959 |
| 1.5983 |
| 1.5814 |
| 1.5831 |
| 1.6028 |
| 1.5617 |
| 1.5284 |
| 1.5398 |
| 1.5461 |
| 1.5528 |
| 1.5615 |
| 1.5543 |
| 1.5537 |
| 1.5647 |
| 1.5611 |
| 1.5463 |
| 1.5589 |
| 1.5723 |
| 1.5625 |
| 1.5323 |
| 1.5225 |
| 1.5348 |
| 1.5461 |
| 1.5416 |
| 1.5523 |
| 1.5320 |
| 1.5285 |
| 1.5374 |
| 1.5350 |
| 1.5303 |
| 1.5110 |
| 1.5199 |
| 1.5243 |
| 1.5371 |
| 1.5601 |
| 1.5671 |
| 1.5833 |
| 1.5715 |
| 1.5931 |
| 1.5837 |
| 1.5674 |
| 1.5417 |
| 1.5621 |
| 1.5491 |
| 1.5218 |
| 1.5350 |
| 1.4984 |
| 1.4830 |
| 1.5098 |
| 1.4882 |
| 1.4972 |
| 1.5350 |
| 1.5308 |
| 1.5223 |
| 1.5166 |
| 1.5365 |
| 1.5190 |
| 1.5093 |
| 1.5037 |
| 1.5211 |
| 1.5060 |
| 1.5171 |
| 1.5376 |
| 1.5319 |
| 1.5085 |
| 1.5186 |
| 1.5068 |
| 1.5120 |
| 1.5301 |
| 1.5506 |
| 1.5371 |
| 1.5379 |
| 1.5244 |
| 1.5402 |
| 1.5395 |
| 1.5270 |
| 1.5291 |
| 1.5317 |
| 1.5205 |
| 1.5393 |
| 1.5433 |
| 1.5398 |
| 1.5502 |
| 1.5421 |
| 1.5421 |
| 1.5537 |
| 1.5723 |
| 1.5796 |
| 1.5796 |
| 1.6074 |
| 1.6224 |
| 1.6039 |
| 1.6043 |
| 1.6026 |
| 1.6024 |
| 1.5957 |
| 1.5957 |
| 1.6057 |
| 1.5935 |
| 1.6027 |
| 1.5971 |
| 1.5975 |
| 1.5893 |
| 1.5911 |
| 1.5979 |
| 1.5789 |
| 1.5567 |
| 1.5476 |
| 1.5558 |
| 1.5591 |
| 1.5462 |
| 1.5314 |
| 1.5460 |
| 1.5483 |
| 1.5490 |
| 1.5620 |
| 1.5392 |
| 1.5608 |
| 1.5779 |
| 1.5724 |
| 1.5617 |
| 1.5525 |
| 1.5756 |
| 1.5886 |
| 1.6151 |
| 1.6197 |
| 1.6216 |
| 1.5877 |
| 1.5896 |
| 1.5886 |
| 1.5897 |
| 1.5645 |
| 1.5629 |
| 1.5579 |
| 1.5615 |
| 1.5343 |
| 1.5440 |
| 1.5586 |
| 1.5632 |
| 1.6002 |
| 1.6072 |
| 1.6129 |
| 1.6137 |
| 1.6213 |
| 1.6236 |
| 1.6372 |
| 1.6570 |
| 1.6796 |
| 1.6707 |
| 1.6943 |
| 1.6937 |
| 1.6868 |
| 1.6722 |
| 1.6773 |
| 1.6874 |
| 1.6799 |
| 1.6828 |
| 1.6767 |
| 1.6714 |
| 1.6915 |
| 1.6891 |
| 1.6962 |
| 1.7025 |
| 1.6933 |
| 1.7106 |
| 1.7123 |
| 1.6923 |
| 1.7052 |
| 1.7131 |
| 1.6967 |
| 1.6930 |
| 1.6930 |
| 1.6532 |
| 1.6566 |
| 1.6512 |
| 1.6662 |
| 1.6674 |
| 1.6754 |
| 1.6661 |
| 1.6621 |
| 1.6503 |
| 1.6390 |
| 1.6540 |
| 1.6573 |
| 1.6270 |
| 1.6333 |
| 1.6310 |
| 1.6231 |
| 1.6358 |
| 1.6521 |
| 1.6631 |
| 1.6632 |
| 1.6529 |
| 1.6251 |
| 1.6603 |
| 1.6764 |
| 1.6616 |
| 1.6736 |
| 1.6656 |
| 1.6579 |
| 1.6350 |
| 1.6414 |
| 1.6259 |
| 1.6286 |
| 1.6148 |
| 1.6063 |
| 1.6058 |
| 1.5875 |
| 1.5946 |
| 1.6057 |
| 1.6171 |
| 1.6107 |
| 1.6407 |
| 1.6550 |
| 1.6455 |
| 1.6783 |
| 1.6726 |
| 1.6580 |
| 1.6435 |
| 1.6361 |
| 1.6388 |
| 1.6191 |
| 1.6034 |
| 1.5836 |
| 1.5961 |
| 1.6029 |
| 1.6073 |
| 1.6168 |
| 1.6122 |
| 1.6235 |
| 1.6331 |
| 1.6583 |
| 1.6436 |
| 1.6423 |
| 1.6323 |
| 1.6420 |
| 1.6290 |
| 1.6372 |
| 1.6625 |
| 1.6695 |
| 1.6640 |
| 1.6740 |
| 1.6790 |
| 1.6697 |
| 1.6632 |
| 1.6540 |
| 1.6558 |
| 1.6670 |
| 1.6445 |
| 1.6279 |
| 1.6320 |
| 1.6016 |
| 1.5788 |
| 1.5567 |
| 1.5327 |
| 1.5253 |
| 1.5467 |
| 1.5442 |
| 1.5539 |
| 1.5413 |
| 1.5472 |
| 1.5478 |
| 1.5454 |
| 1.5548 |
| 1.5529 |
| 1.5487 |
| 1.5352 |
| 1.5283 |
| 1.5332 |
| 1.5477 |
| 1.5364 |
| 1.5429 |
| 1.5333 |
| 1.5483 |
| 1.5399 |
| 1.5131 |
| 1.5158 |
| 1.5186 |
| 1.5072 |
| 1.4898 |
| 1.4872 |
| 1.4789 |
| 1.4696 |
| 1.4539 |
| 1.4528 |
| 1.4593 |
| 1.4501 |
| 1.4380 |
| 1.4401 |
| 1.4512 |
| 1.4518 |
| 1.4458 |
| 1.4343 |
| 1.4605 |
| 1.4599 |
| 1.4469 |
| 1.4254 |
| 1.4397 |
| 1.4441 |
| 1.4418 |
| 1.4252 |
| 1.4213 |
| 1.4166 |
| 1.4166 |
| 1.4127 |
| 1.3946 |
| 1.3897 |
| 1.3849 |
| 1.3936 |
| 1.4020 |
| 1.3929 |
| 1.4018 |
| 1.4007 |
| 1.3876 |
| 1.3929 |
| 1.3859 |
| 1.3783 |
| 1.3771 |
| 1.3784 |
| 1.3936 |
| 1.4005 |
| 1.3783 |
| 1.3617 |
| 1.3558 |
| 1.3432 |
| 1.3450 |
| 1.3399 |
| 1.3434 |
| 1.3546 |
| 1.3471 |
| 1.3373 |
| 1.3451 |
| 1.3369 |
| 1.3371 |
| 1.3162 |
| 1.3064 |
| 1.3075 |
| 1.3081 |
| 1.3100 |
| 1.3170 |
| 1.3414 |
| 1.3429 |
| 1.3309 |
| 1.3150 |
| 1.3136 |
| 1.3109 |
| 1.3139 |
| 1.3315 |
| 1.3263 |
| 1.3237 |
| 1.3323 |
| 1.3328 |
| 1.3366 |
| 1.3410 |
| 1.3364 |
| 1.3246 |
| 1.3149 |
| 1.2994 |
| 1.2998 |
| 1.3073 |
| 1.3092 |
| 1.3127 |
| 1.3146 |
| 1.3163 |
| 1.3141 |
| 1.3104 |
| 1.3154 |
| 1.3153 |
| 1.3129 |
| 1.3033 |
| 1.2917 |
| 1.2805 |
| 1.2886 |
| 1.2993 |
| 1.2965 |
| 1.3015 |
| 1.3055 |
| 1.3104 |
| 1.3051 |
| 1.3041 |
| 1.3047 |
| 1.3064 |
| 1.3162 |
| 1.3277 |
| 1.3325 |
| 1.3349 |
| 1.3371 |
| 1.3410 |
| 1.3351 |
| 1.3225 |
| 1.3291 |
| 1.3313 |
| 1.3269 |
| 1.3415 |
| 1.3576 |
| 1.3652 |
| 1.3714 |
| 1.3668 |
| 1.3745 |
| 1.3768 |
| 1.3496 |
| 1.3571 |
| 1.3634 |
| 1.3598 |
| 1.3572 |
| 1.3604 |
| 1.3543 |
| 1.3537 |
| 1.3683 |
| 1.3647 |
| 1.3662 |
| 1.3567 |
| 1.3575 |
| 1.3559 |
| 1.3513 |
| 1.3672 |
| 1.3706 |
| 1.3698 |
| 1.3668 |
| 1.3759 |
| 1.3817 |
| 1.3883 |
| 1.3808 |
| 1.3751 |
| 1.3903 |
| 1.3829 |
| 1.3694 |
| 1.3599 |
| 1.3618 |
| 1.3717 |
| 1.3717 |
| 1.3672 |
| 1.3592 |
| 1.3627 |
| 1.3582 |
| 1.3539 |
| 1.3430 |
| 1.3459 |
| 1.3507 |
| 1.3560 |
| 1.3438 |
| 1.3356 |
| 1.3407 |
| 1.3431 |
| 1.3401 |
| 1.3733 |
| 1.3807 |
| 1.3784 |
| 1.3773 |
| 1.3824 |
| 1.3811 |
| 1.3913 |
| 1.3851 |
| 1.3746 |
| 1.3734 |
| 1.3707 |
| 1.3787 |
| 1.3719 |
| 1.3775 |
| 1.3797 |
| 1.3755 |
| 1.3523 |
| 1.3502 |
| 1.3524 |
| 1.3584 |
| 1.3771 |
| 1.3726 |
| 1.3595 |
| 1.3716 |
| 1.3805 |
| 1.3773 |
| 1.3857 |
| 1.3862 |
| 1.3864 |
| 1.3782 |
| 1.3750 |
| 1.3891 |
| 1.3875 |
| 1.3725 |
| 1.3734 |
| 1.3837 |
| 1.3837 |
| 1.3933 |
| 1.3965 |
| 1.3881 |
| 1.3887 |
| 1.3964 |
| 1.3949 |
| 1.3908 |
| 1.3920 |
| 1.4114 |
| 1.3980 |
| 1.3914 |
| 1.3822 |
| 1.3935 |
| 1.3820 |
| 1.3851 |
| 1.3804 |
| 1.4065 |
| 1.4379 |
| 1.4168 |
| 1.4130 |
| 1.3955 |
| 1.3953 |
| 1.3759 |
| 1.3683 |
| 1.3663 |
| 1.3637 |
| 1.3598 |
| 1.3649 |
| 1.3643 |
| 1.3666 |
| 1.3683 |
| 1.3439 |
| 1.3433 |
| 1.3413 |
| 1.3437 |
| 1.3421 |
| 1.3359 |
| 1.3346 |
| 1.3364 |
| 1.3412 |
| 1.3408 |
| 1.3387 |
| 1.3429 |
| 1.3458 |
| 1.3491 |
| 1.3525 |
| 1.3565 |
| 1.3503 |
| 1.3494 |
| 1.3374 |
| 1.3426 |
| 1.3512 |
| 1.3451 |
| 1.3326 |
| 1.3286 |
| 1.3261 |
| 1.3242 |
| 1.3239 |
| 1.3240 |
| 1.3261 |
| 1.3388 |
| 1.3457 |
| 1.3576 |
| 1.3801 |
| 1.3760 |
| 1.3783 |
| 1.3655 |
| 1.3679 |
| 1.3716 |
| 1.3781 |
| 1.3891 |
| 1.3824 |
| 1.3911 |
| 1.3997 |
| 1.3974 |
| 1.3916 |
| 1.3980 |
| 1.4104 |
| 1.3850 |
| 1.3796 |
| 1.3754 |
| 1.3827 |
| 1.3788 |
| 1.3744 |
| 1.3893 |
| 1.3919 |
| 1.3904 |
| 1.4045 |
| 1.4001 |
| 1.4041 |
| 1.3986 |
| 1.3897 |
| 1.4056 |
| 1.3980 |
| 1.3912 |
| 1.4032 |
| 1.4100 |
| 1.4038 |
| 1.4099 |
| 1.4018 |
| 1.4308 |
| 1.4218 |
| 1.4100 |
| 1.4144 |
| 1.4237 |
| 1.4220 |
| 1.4254 |
| 1.4122 |
| 1.4241 |
| 1.4340 |
| 1.4194 |
| 1.4106 |
| 1.4115 |
| 1.4292 |
| 1.4254 |
| 1.4267 |
| 1.4302 |
| 1.4322 |
| 1.4277 |
| 1.4241 |
| 1.4282 |
| 1.4432 |
| 1.4385 |
| 1.4342 |
| 1.4339 |
| 1.4353 |
| 1.4392 |
| 1.4355 |
| 1.4218 |
| 1.4241 |
| 1.4213 |
| 1.4195 |
| 1.4128 |
| 1.4351 |
| 1.4409 |
| 1.4548 |
| 1.4468 |
| 1.4553 |
| 1.4592 |
| 1.4741 |
| 1.4597 |
| 1.4580 |
| 1.4685 |
| 1.4706 |
| 1.4614 |
| 1.4564 |
| 1.4357 |
| 1.4415 |
| 1.4480 |
| 1.4481 |
| 1.4504 |
| 1.4357 |
| 1.4320 |
| 1.4358 |
| 1.4246 |
| 1.4426 |
| 1.4321 |
| 1.4280 |
| 1.4058 |
| 1.4052 |
| 1.4355 |
| 1.4380 |
| 1.4295 |
| 1.4326 |
| 1.4330 |
| 1.4088 |
| 1.4326 |
| 1.4347 |
| 1.4189 |
| 1.4357 |
| 1.3952 |
| 1.4032 |
| 1.3778 |
| 1.3735 |
| 1.3839 |
| 1.3824 |
| 1.3924 |
| 1.3997 |
| 1.4122 |
| 1.4043 |
| 1.4017 |
| 1.4031 |
| 1.3927 |
| 1.3942 |
| 1.4032 |
| 1.4050 |
| 1.4029 |
| 1.3963 |
| 1.3792 |
| 1.3831 |
| 1.3883 |
| 1.4043 |
| 1.3908 |
| 1.3915 |
| 1.4204 |
| 1.4138 |
| 1.4035 |
| 1.4082 |
| 1.4265 |
| 1.4067 |
| 1.3990 |
| 1.3978 |
| 1.3959 |
| 1.4186 |
| 1.4145 |
| 1.4284 |
| 1.4279 |
| 1.4353 |
| 1.4243 |
| 1.4208 |
| 1.4025 |
| 1.4125 |
| 1.4138 |
| 1.4099 |
| 1.4143 |
| 1.4148 |
| 1.4167 |
| 1.4132 |
| 1.4146 |
| 1.3834 |
| 1.3778 |
| 1.3638 |
| 1.3734 |
| 1.3646 |
| 1.3659 |
| 1.3704 |
| 1.3520 |
| 1.3454 |
| 1.3542 |
| 1.3575 |
| 1.3587 |
| 1.3501 |
| 1.3420 |
| 1.3515 |
| 1.3482 |
| 1.3469 |
| 1.3425 |
| 1.3485 |
| 1.3567 |
| 1.3500 |
| 1.3610 |
| 1.3491 |
| 1.3604 |
| 1.3696 |
| 1.3670 |
| 1.3722 |
| 1.3699 |
| 1.4142 |
| 1.4116 |
| 1.3886 |
| 1.3883 |
| 1.4191 |
| 1.3972 |
| 1.3747 |
| 1.3768 |
| 1.3795 |
| 1.3636 |
| 1.3599 |
| 1.3488 |
| 1.3486 |
| 1.3398 |
| 1.3394 |
| 1.3127 |
| 1.3177 |
| 1.3135 |
| 1.3278 |
| 1.3469 |
| 1.3559 |
| 1.3441 |
| 1.3295 |
| 1.3362 |
| 1.3239 |
| 1.3344 |
| 1.3579 |
| 1.3269 |
| 1.3303 |
| 1.3315 |
| 1.3326 |
| 1.3315 |
| 1.3195 |
| 1.3156 |
| 1.3203 |
| 1.3214 |
| 1.3288 |
| 1.2957 |
| 1.2829 |
| 1.3119 |
| 1.2843 |
| 1.2813 |
| 1.3084 |
| 1.2990 |
| 1.3235 |
| 1.3675 |
| 1.3744 |
| 1.3910 |
| 1.3718 |
| 1.3617 |
| 1.3772 |
| 1.3807 |
| 1.3694 |
| 1.3736 |
| 1.3571 |
| 1.3786 |
| 1.3837 |
| 1.3994 |
| 1.3919 |
| 1.4089 |
| 1.4119 |
| 1.4207 |
| 1.4447 |
| 1.4363 |
| 1.4353 |
| 1.4214 |
| 1.4265 |
| 1.4580 |
| 1.5189 |
| 1.5241 |
| 1.5220 |
| 1.5182 |
| 1.4548 |
| 1.4492 |
| 1.4269 |
| 1.4182 |
| 1.4383 |
| 1.3931 |
| 1.4064 |
| 1.4016 |
| 1.4126 |
| 1.4544 |
| 1.4486 |
| 1.4658 |
| 1.4613 |
| 1.4732 |
| 1.4900 |
| 1.4712 |
| 1.4744 |
| 1.4674 |
| 1.4720 |
| 1.4206 |
| 1.4150 |
| 1.4322 |
| 1.4093 |
| 1.4480 |
| 1.3948 |
| 1.3601 |
| 1.3704 |
| 1.3720 |
| 1.3592 |
| 1.3747 |
| 1.3947 |
| 1.4020 |
| 1.3637 |
| 1.3618 |
| 1.3624 |
| 1.3601 |
| 1.3554 |
| 1.3433 |
| 1.3357 |
| 1.3331 |
| 1.3294 |
| 1.3436 |
| 1.3453 |
| 1.3483 |
| 1.3507 |
| 1.3595 |
| 1.3646 |
| 1.3717 |
| 1.3623 |
| 1.3602 |
| 1.3715 |
| 1.3801 |
| 1.3777 |
| 1.3928 |
| 1.3874 |
| 1.3842 |
| 1.3806 |
| 1.3829 |
| 1.3798 |
| 1.3695 |
| 1.3658 |
| 1.3675 |
| 1.3806 |
| 1.3740 |
| 1.3481 |
| 1.3445 |
| 1.3155 |
| 1.3149 |
| 1.3170 |
| 1.3083 |
| 1.3157 |
| 1.3242 |
| 1.3190 |
| 1.3129 |
| 1.3138 |
| 1.3343 |
| 1.3516 |
| 1.3254 |
| 1.3258 |
| 1.2938 |
| 1.3014 |
| 1.3055 |
| 1.3007 |
| 1.3048 |
| 1.3156 |
| 1.3286 |
| 1.3269 |
| 1.3333 |
| 1.3463 |
| 1.3553 |
| 1.3664 |
| 1.3631 |
| 1.3595 |
| 1.3643 |
| 1.3696 |
| 1.3705 |
| 1.3712 |
| 1.3600 |
| 1.3628 |
| 1.3606 |
| 1.3591 |
| 1.3507 |
| 1.3479 |
| 1.3325 |
| 1.3381 |
| 1.3542 |
| 1.3521 |
| 1.3556 |
| 1.3503 |
| 1.3432 |
| 1.3475 |
| 1.3665 |
| 1.3685 |
| 1.3687 |
| 1.3691 |
| 1.3715 |
| 1.3818 |
| 1.3702 |
| 1.3860 |
| 1.3887 |
| 1.4051 |
| 1.4061 |
| 1.4225 |
| 1.4280 |
| 1.4232 |
| 1.4194 |
| 1.4269 |
| 1.4295 |
| 1.4395 |
| 1.4428 |
| 1.4333 |
| 1.4432 |
| 1.4380 |
| 1.4369 |
| 1.4275 |
| 1.4329 |
| 1.4229 |
| 1.4120 |
| 1.3950 |
| 1.3808 |
| 1.3707 |
| 1.3689 |
| 1.3602 |
| 1.3642 |
| 1.3593 |
| 1.3601 |
| 1.3615 |
| 1.3523 |
| 1.3492 |
| 1.3494 |
| 1.3447 |
| 1.3415 |
| 1.3449 |
| 1.3487 |
| 1.3608 |
| 1.3701 |
| 1.3699 |
| 1.3711 |
| 1.3722 |
| 1.3727 |
| 1.3677 |
| 1.3713 |
| 1.3738 |
| 1.3779 |
| 1.3678 |
| 1.3803 |
| 1.3972 |
| 1.4039 |
| 1.4188 |
| 1.4383 |