Историја дневних износа WST /AED пошто недеља, 25 април 2004.
Максимална је договор о
1 самоанска тала = 1.7071 УАЕ дирхам
минималац на
1 самоанска тала = 1.1689 УАЕ дирхам
Date | WST/AED |
---|---|
1.3118 | |
1.3118 | |
1.3118 | |
1.3118 | |
1.3118 | |
1.3118 | |
1.3118 | |
1.3117 | |
1.3116 | |
1.3115 | |
1.3115 | |
1.3116 | |
1.3116 | |
1.3118 | |
1.3118 | |
1.3118 | |
1.3117 | |
1.3118 | |
1.3118 | |
1.3118 | |
1.3118 | |
1.3118 | |
1.3117 | |
1.3117 | |
1.3116 | |
1.3117 | |
1.3116 | |
1.3116 | |
1.3117 | |
1.3117 | |
1.3118 | |
1.3118 | |
1.3118 | |
1.3118 | |
1.3511 | |
1.3511 | |
1.3511 | |
1.3511 | |
1.3511 | |
1.3511 | |
1.3511 | |
1.3511 | |
1.3511 | |
1.3511 | |
1.3511 | |
1.3511 | |
1.3476 | |
1.3476 | |
1.3476 | |
1.3476 | |
1.3476 | |
1.3476 | |
1.3476 | |
1.3476 | |
1.3474 | |
1.3473 | |
1.3473 | |
1.3473 | |
1.3474 | |
1.3473 | |
1.3474 | |
1.3615 | |
1.3615 | |
1.3616 | |
1.3616 | |
1.3616 | |
1.3616 | |
1.3616 | |
1.3616 | |
1.3616 | |
1.3616 | |
1.3615 | |
1.3616 | |
1.3615 | |
1.3616 | |
1.3616 | |
1.3147 | |
1.3147 | |
1.3147 | |
1.3020 | |
1.2997 | |
1.3047 | |
1.2910 | |
1.3282 | |
1.3290 | |
1.3391 | |
1.3391 | |
1.3619 | |
1.3658 | |
1.3658 | |
1.3641 | |
1.3786 | |
1.3574 | |
1.3578 | |
1.3550 | |
1.3460 | |
1.3499 | |
1.3707 | |
1.3788 | |
1.3875 | |
1.3916 | |
1.4057 | |
1.4057 | |
1.3996 | |
1.3986 | |
1.4229 | |
1.4055 | |
1.4240 | |
1.4107 | |
1.4000 | |
1.4026 | |
1.4026 | |
1.4004 | |
1.4014 | |
1.4014 | |
1.4130 | |
1.4130 | |
1.4130 | |
1.4082 | |
1.4120 | |
1.4106 | |
1.4087 | |
1.4126 | |
1.4171 | |
1.4328 | |
1.4311 | |
1.4340 | |
1.4303 | |
1.4303 | |
1.4303 | |
1.4238 | |
1.4285 | |
1.4268 | |
1.4348 | |
1.4348 | |
1.4347 | |
1.4346 | |
1.4346 | |
1.4249 | |
1.4335 | |
1.4361 | |
1.4331 | |
1.4331 | |
1.4368 | |
1.4451 | |
1.4509 | |
1.4449 | |
1.4449 | |
1.4559 | |
1.4576 | |
1.4613 | |
1.4615 | |
1.4615 | |
1.4508 | |
1.4508 | |
1.4508 | |
1.4508 | |
1.4513 | |
1.4476 | |
1.4482 | |
1.4591 | |
1.4580 | |
1.4608 | |
1.4653 | |
1.4671 | |
1.4611 | |
1.4636 | |
1.4618 | |
1.4668 | |
1.4643 | |
1.4688 | |
1.4581 | |
1.4526 | |
1.4538 | |
1.4299 | |
1.4304 | |
1.4284 | |
1.4239 | |
1.4183 | |
1.4071 | |
1.3995 | |
1.4074 | |
1.4005 | |
1.3911 | |
1.3935 | |
1.3881 | |
1.4144 | |
1.4106 | |
1.4073 | |
1.4093 | |
1.3998 | |
1.3992 | |
1.4059 | |
1.4066 | |
1.3940 | |
1.3851 | |
1.3850 | |
1.3827 | |
1.3580 | |
1.3527 | |
1.3806 | |
1.3535 | |
1.3429 | |
1.3333 | |
1.3227 | |
1.3275 | |
1.3292 | |
1.3254 | |
1.3326 | |
1.3180 | |
1.3119 | |
1.3534 | |
1.3329 | |
1.3537 | |
1.3727 | |
1.3653 | |
1.3730 | |
1.3774 | |
1.3727 | |
1.3773 | |
1.3951 | |
1.3954 | |
1.3972 | |
1.4029 | |
1.3968 | |
1.3945 | |
1.3943 | |
1.3933 | |
1.3911 | |
1.3905 | |
1.3904 | |
1.3905 | |
1.3877 | |
1.3896 | |
1.3887 | |
1.3865 | |
1.3869 | |
1.3854 | |
1.3845 | |
1.3909 | |
1.3896 | |
1.3849 | |
1.3880 | |
1.3911 | |
1.3926 | |
1.3948 | |
1.4003 | |
1.4072 | |
1.3912 | |
1.4015 | |
1.4042 | |
1.4057 | |
1.4003 | |
1.4032 | |
1.4008 | |
1.4005 | |
1.4001 | |
1.4029 | |
1.4028 | |
1.4029 | |
1.4087 | |
1.4077 | |
1.4078 | |
1.4079 | |
1.4131 | |
1.4076 | |
1.4099 | |
1.4114 | |
1.4087 | |
1.4113 | |
1.4070 | |
1.4147 | |
1.4102 | |
1.4072 | |
1.4102 | |
1.4096 | |
1.4081 | |
1.4084 | |
1.4095 | |
1.4101 | |
1.4145 | |
1.4111 | |
1.4116 | |
1.4055 | |
1.4025 | |
1.4023 | |
1.4021 | |
1.4020 | |
1.4007 | |
1.4190 | |
1.4190 | |
1.4190 | |
1.4190 | |
1.4190 | |
1.4190 | |
1.4190 | |
1.4190 | |
1.4190 | |
1.4190 | |
1.4192 | |
1.4210 | |
1.4174 | |
1.4150 | |
1.4220 | |
1.4285 | |
1.4380 | |
1.4355 | |
1.4278 | |
1.4267 | |
1.4316 | |
1.4331 | |
1.4379 | |
1.4447 | |
1.4544 | |
1.4475 | |
1.4493 | |
1.4509 | |
1.4464 | |
1.4495 | |
1.4601 | |
1.4663 | |
1.4720 | |
1.4545 | |
1.4755 | |
1.4771 | |
1.4768 | |
1.4575 | |
1.4536 | |
1.4496 | |
1.4405 | |
1.4509 | |
1.4404 | |
1.4407 | |
1.4352 | |
1.4534 | |
1.4512 | |
1.4551 | |
1.4516 | |
1.4635 | |
1.4707 | |
1.4600 | |
1.4751 | |
1.4863 | |
1.4810 | |
1.4826 | |
1.4773 | |
1.4715 | |
1.4858 | |
1.5094 | |
1.4987 | |
1.4932 | |
1.4878 | |
1.4749 | |
1.4667 | |
1.4717 | |
1.4668 | |
1.4641 | |
1.4468 | |
1.4395 | |
1.4330 | |
1.4395 | |
1.4126 | |
1.4141 | |
1.4140 | |
1.4250 | |
1.4257 | |
1.4212 | |
1.4276 | |
1.4314 | |
1.4362 | |
1.4219 | |
1.4468 | |
1.4467 | |
1.4424 | |
1.4402 | |
1.4487 | |
1.4428 | |
1.4381 | |
1.4263 | |
1.4175 | |
1.4094 | |
1.4383 | |
1.4388 | |
1.4337 | |
1.4339 | |
1.4198 | |
1.4230 | |
1.4484 | |
1.4532 | |
1.4363 | |
1.4418 | |
1.4355 | |
1.4395 | |
1.4483 | |
1.4446 | |
1.4473 | |
1.4492 | |
1.4313 | |
1.4426 | |
1.4417 | |
1.4412 | |
1.4362 | |
1.4314 | |
1.4250 | |
1.4590 | |
1.4452 | |
1.4395 | |
1.4388 | |
1.4441 | |
1.4354 | |
1.4264 | |
1.4105 | |
1.4187 | |
1.4260 | |
1.4271 | |
1.4494 | |
1.4338 | |
1.4341 | |
1.4362 | |
1.4441 | |
1.4302 | |
1.4276 | |
1.4220 | |
1.4158 | |
1.4192 | |
1.4111 | |
1.4107 | |
1.3893 | |
1.3912 | |
1.3950 | |
1.4205 | |
1.4179 | |
1.4131 | |
1.4113 | |
1.3935 | |
1.4033 | |
1.4022 | |
1.4074 | |
1.3860 | |
1.3944 | |
1.4249 | |
1.4423 | |
1.4423 | |
1.4423 | |
1.4096 | |
1.3628 | |
1.4175 | |
1.3978 | |
1.4064 | |
1.4061 | |
1.4206 | |
1.4332 | |
1.4279 | |
1.4364 | |
1.4401 | |
1.4401 | |
1.4390 | |
1.4525 | |
1.4319 | |
1.4948 | |
1.4683 | |
1.4725 | |
1.4813 | |
1.4768 | |
1.4694 | |
1.5038 | |
1.5035 | |
1.5038 | |
1.4856 | |
1.4854 | |
1.4854 | |
1.4855 | |
1.4854 | |
1.4850 | |
1.4589 | |
1.4648 | |
1.4842 | |
1.4819 | |
1.4746 | |
1.4731 | |
1.4595 | |
1.4782 | |
1.5114 | |
1.5155 | |
1.5265 | |
1.5264 | |
1.5276 | |
1.5300 | |
1.5343 | |
1.5320 | |
1.5352 | |
1.5402 | |
1.5058 | |
1.5389 | |
1.5419 | |
1.5500 | |
1.5398 | |
1.5344 | |
1.5416 | |
1.5640 | |
1.5716 | |
1.5771 | |
1.5825 | |
1.5857 | |
1.5930 | |
1.5869 | |
1.5900 | |
1.5947 | |
1.5969 | |
1.6030 | |
1.6033 | |
1.6099 | |
1.5976 | |
1.5968 | |
1.5858 | |
1.5893 | |
1.5913 | |
1.5959 | |
1.6054 | |
1.6100 | |
1.5910 | |
1.6033 | |
1.6024 | |
1.5942 | |
1.5981 | |
1.5873 | |
1.5792 | |
1.5780 | |
1.5720 | |
1.5702 | |
1.5726 | |
1.5704 | |
1.5649 | |
1.5695 | |
1.5645 | |
1.5818 | |
1.5687 | |
1.5784 | |
1.5799 | |
1.5812 | |
1.5806 | |
1.5785 | |
1.5851 | |
1.5893 | |
1.5880 | |
1.5803 | |
1.6002 | |
1.5952 | |
1.5849 | |
1.5815 | |
1.5797 | |
1.5812 | |
1.5767 | |
1.5655 | |
1.5538 | |
1.5564 | |
1.5662 | |
1.5588 | |
1.5522 | |
1.5688 | |
1.5607 | |
1.5608 | |
1.5583 | |
1.5656 | |
1.5694 | |
1.5812 | |
1.5812 | |
1.5976 | |
1.5817 | |
1.5918 | |
1.6031 | |
1.6032 | |
1.6032 | |
1.6034 | |
1.6288 | |
1.6040 | |
1.5968 | |
1.5968 | |
1.5974 | |
1.5971 | |
1.6132 | |
1.6160 | |
1.6158 | |
1.6158 | |
1.6156 | |
1.6038 | |
1.6120 | |
1.6035 | |
1.6036 | |
1.6099 | |
1.6098 | |
1.6098 | |
1.6038 | |
1.6037 | |
1.6038 | |
1.5976 | |
1.5743 | |
1.6061 | |
1.6012 | |
1.5990 | |
1.5989 | |
1.6048 | |
1.6262 | |
1.6214 | |
1.6306 | |
1.5682 | |
1.5682 | |
1.5902 | |
1.5901 | |
1.5921 | |
1.5870 | |
1.5882 | |
1.6085 | |
1.5377 | |
1.5442 | |
1.5630 | |
1.5424 | |
1.5443 | |
1.5388 | |
1.5223 | |
1.5219 | |
1.5223 | |
1.5609 | |
1.5862 | |
1.6217 | |
1.6122 | |
1.6122 | |
1.6122 | |
1.6344 | |
1.6250 | |
1.6342 | |
1.6361 | |
1.6324 | |
1.6287 | |
1.6397 | |
1.6023 | |
1.5975 | |
1.5902 | |
1.5615 | |
1.5168 | |
1.5260 | |
1.5326 | |
1.5223 | |
1.5222 | |
1.5482 | |
1.5379 | |
1.5108 | |
1.5325 | |
1.5894 | |
1.6056 | |
1.6354 | |
1.5883 | |
1.5720 | |
1.5616 | |
1.5618 | |
1.5663 | |
1.6107 | |
1.6067 | |
1.6379 | |
1.6231 | |
1.6409 | |
1.6695 | |
1.6331 | |
1.6792 | |
1.6434 | |
1.5809 | |
1.6250 | |
1.6343 | |
1.6011 | |
1.6164 | |
1.5958 | |
1.5865 | |
1.6126 | |
1.6006 | |
1.5797 | |
1.6005 | |
1.6105 | |
1.5957 | |
1.5704 | |
1.5755 | |
1.5649 | |
1.5580 | |
1.5500 | |
1.5758 | |
1.5541 | |
1.5650 | |
1.5325 | |
1.5438 | |
1.5559 | |
1.5440 | |
1.5523 | |
1.5635 | |
1.5801 | |
1.5810 | |
1.5441 | |
1.5100 | |
1.5536 | |
1.5093 | |
1.5571 | |
1.5420 | |
1.5607 | |
1.5780 | |
1.5297 | |
1.5421 | |
1.5417 | |
1.5375 | |
1.5045 | |
1.5047 | |
1.4927 | |
1.4593 | |
1.4642 | |
1.4710 | |
1.4318 | |
1.4067 | |
1.3965 | |
1.3966 | |
1.3859 | |
1.4268 | |
1.4269 | |
1.4266 | |
1.4308 | |
1.4205 | |
1.4440 | |
1.4343 | |
1.4500 | |
1.4619 | |
1.4886 | |
1.4407 | |
1.4629 | |
1.4361 | |
1.4484 | |
1.4755 | |
1.4292 | |
1.4315 | |
1.4667 | |
1.4379 | |
1.4416 | |
1.4328 | |
1.4300 | |
1.4300 | |
1.4316 | |
1.4328 | |
1.4313 | |
1.4465 | |
1.4308 | |
1.4288 | |
1.4571 | |
1.4591 | |
1.4570 | |
1.4572 | |
1.4462 | |
1.4572 | |
1.4268 | |
1.4570 | |
1.4426 | |
1.4426 | |
1.4539 | |
1.4346 | |
1.4241 | |
1.4220 | |
1.4166 | |
1.4228 | |
1.3985 | |
1.3999 | |
1.3562 | |
1.4001 | |
1.3642 | |
1.4018 | |
1.3559 | |
1.3372 | |
1.3074 | |
1.3244 | |
1.3395 | |
1.3123 | |
1.3321 | |
1.3415 | |
1.3057 | |
1.2825 | |
1.2596 | |
1.2436 | |
1.1971 | |
1.2210 | |
1.2797 | |
1.2797 | |
1.2428 | |
1.2485 | |
1.2110 | |
1.2073 | |
1.1923 | |
1.2069 | |
1.1926 | |
1.1702 | |
1.1901 | |
1.1904 | |
1.2407 | |
1.2033 | |
1.2282 | |
1.2594 | |
1.2334 | |
1.2127 | |
1.2157 | |
1.2089 | |
1.2031 | |
1.2477 | |
1.2906 | |
1.2595 | |
1.2995 | |
1.3463 | |
1.3602 | |
1.3758 | |
1.3844 | |
1.3687 | |
1.3487 | |
1.3504 | |
1.3858 | |
1.4141 | |
1.4694 | |
1.4498 | |
1.4663 | |
1.5064 | |
1.4810 | |
1.4823 | |
1.5059 | |
1.4920 | |
1.5221 | |
1.4830 | |
1.4937 | |
1.4997 | |
1.5001 | |
1.4842 | |
1.4826 | |
1.4938 | |
1.4923 | |
1.5067 | |
1.4466 | |
1.4397 | |
1.4427 | |
1.4426 | |
1.4412 | |
1.4511 | |
1.4452 | |
1.4326 | |
1.4319 | |
1.4169 | |
1.4188 | |
1.4289 | |
1.4235 | |
1.4024 | |
1.4217 | |
1.4215 | |
1.4240 | |
1.4241 | |
1.4354 | |
1.4274 | |
1.4307 | |
1.4288 | |
1.4424 | |
1.4433 | |
1.4436 | |
1.4267 | |
1.4259 | |
1.4270 | |
1.4200 | |
1.4530 | |
1.3984 | |
1.3843 | |
1.3831 | |
1.3713 | |
1.3959 | |
1.3771 | |
1.4480 | |
1.4308 | |
1.4431 | |
1.4207 | |
1.4193 | |
1.4373 | |
1.4138 | |
1.3991 | |
1.3991 | |
1.3994 | |
1.3806 | |
1.3971 | |
1.4046 | |
1.4010 | |
1.3919 | |
1.4157 | |
1.3697 | |
1.4078 | |
1.3594 | |
1.3677 | |
1.3255 | |
1.3255 | |
1.4522 | |
1.3174 | |
1.3250 | |
1.3254 | |
1.3201 | |
1.3347 | |
1.3403 | |
1.2546 | |
1.3275 | |
1.3275 | |
1.3275 | |
1.3293 | |
1.3330 | |
1.3402 | |
1.3479 | |
1.3911 | |
1.3000 | |
1.3238 | |
1.3385 | |
1.3321 | |
1.3330 | |
1.3200 | |
1.3018 | |
1.3027 | |
1.3202 | |
1.2944 | |
1.2944 | |
1.2834 | |
1.2852 | |
1.2944 | |
1.3128 | |
1.3036 | |
1.2990 | |
1.2779 | |
1.2944 | |
1.2614 | |
1.2940 | |
1.3014 | |
1.2995 | |
1.2996 | |
1.3091 | |
1.3127 | |
1.3086 | |
1.3143 | |
1.2797 | |
1.2954 | |
1.2767 | |
1.2622 | |
1.2669 | |
1.2651 | |
1.2771 | |
1.2924 | |
1.2994 | |
1.3399 | |
1.3298 | |
1.3271 | |
1.3365 | |
1.3406 | |
1.3390 | |
1.3265 | |
1.3473 | |
1.3568 | |
1.3056 | |
1.3306 | |
1.3417 | |
1.3508 | |
1.3408 | |
1.3385 | |
1.3372 | |
1.3219 | |
1.3432 | |
1.3530 | |
1.3681 | |
1.3458 | |
1.3655 | |
1.3528 | |
1.3232 | |
1.3760 | |
1.3605 | |
1.3785 | |
1.3493 | |
1.3567 | |
1.3714 | |
1.3621 | |
1.3652 | |
1.3553 | |
1.3519 | |
1.3170 | |
1.3653 | |
1.3780 | |
1.3831 | |
1.3783 | |
1.3462 | |
1.3685 | |
1.3682 | |
1.3676 | |
1.3953 | |
1.3692 | |
1.3629 | |
1.3803 | |
1.3779 | |
1.3703 | |
1.3738 | |
1.3972 | |
1.3965 | |
1.3842 | |
1.3722 | |
1.3664 | |
1.3684 | |
1.3653 | |
1.3644 | |
1.3579 | |
1.3433 | |
1.3562 | |
1.3647 | |
1.3679 | |
1.3684 | |
1.3553 | |
1.3754 | |
1.3686 | |
1.3740 | |
1.3600 | |
1.3522 | |
1.3350 | |
1.3437 | |
1.3390 | |
1.3535 | |
1.3180 | |
1.2980 | |
1.2955 | |
1.3009 | |
1.2914 | |
1.3090 | |
1.3089 | |
1.3090 | |
1.2901 | |
1.2715 | |
1.2919 | |
1.3165 | |
1.3138 | |
1.2911 | |
1.3111 | |
1.2631 | |
1.2556 | |
1.2884 | |
1.2763 | |
1.2688 | |
1.2983 | |
1.2557 | |
1.2712 | |
1.2702 |