Günlük oranları Tarihi WST /AED beri Cumartesi, 24 Nisan 2004.
Maksimum varıldı
1 Samoa talası = 1.7071 BAE dirhemi
üzerinde asgari
1 Samoa talası = 1.1689 BAE dirhemi
Fiyat tarihinin AED / WST
Date | WST/AED |
| 1.3118 |
| 1.3118 |
| 1.3118 |
| 1.3118 |
| 1.3118 |
| 1.3118 |
| 1.3117 |
| 1.3116 |
| 1.3115 |
| 1.3115 |
| 1.3116 |
| 1.3116 |
| 1.3118 |
| 1.3118 |
| 1.3118 |
| 1.3117 |
| 1.3118 |
| 1.3118 |
| 1.3118 |
| 1.3118 |
| 1.3118 |
| 1.3117 |
| 1.3117 |
| 1.3116 |
| 1.3117 |
| 1.3116 |
| 1.3116 |
| 1.3117 |
| 1.3117 |
| 1.3118 |
| 1.3118 |
| 1.3118 |
| 1.3118 |
| 1.3511 |
| 1.3511 |
| 1.3511 |
| 1.3511 |
| 1.3511 |
| 1.3511 |
| 1.3511 |
| 1.3511 |
| 1.3511 |
| 1.3511 |
| 1.3511 |
| 1.3511 |
| 1.3476 |
| 1.3476 |
| 1.3476 |
| 1.3476 |
| 1.3476 |
| 1.3476 |
| 1.3476 |
| 1.3476 |
| 1.3474 |
| 1.3473 |
| 1.3473 |
| 1.3473 |
| 1.3474 |
| 1.3473 |
| 1.3474 |
| 1.3615 |
| 1.3615 |
| 1.3616 |
| 1.3616 |
| 1.3616 |
| 1.3616 |
| 1.3616 |
| 1.3616 |
| 1.3616 |
| 1.3616 |
| 1.3615 |
| 1.3616 |
| 1.3615 |
| 1.3616 |
| 1.3616 |
| 1.3147 |
| 1.3147 |
| 1.3147 |
| 1.3020 |
| 1.2997 |
| 1.3047 |
| 1.2910 |
| 1.3282 |
| 1.3290 |
| 1.3391 |
| 1.3391 |
| 1.3619 |
| 1.3658 |
| 1.3658 |
| 1.3641 |
| 1.3786 |
| 1.3574 |
| 1.3578 |
| 1.3550 |
| 1.3460 |
| 1.3499 |
| 1.3707 |
| 1.3788 |
| 1.3875 |
| 1.3916 |
| 1.4057 |
| 1.4057 |
| 1.3996 |
| 1.3986 |
| 1.4229 |
| 1.4055 |
| 1.4240 |
| 1.4107 |
| 1.4000 |
| 1.4026 |
| 1.4026 |
| 1.4004 |
| 1.4014 |
| 1.4014 |
| 1.4130 |
| 1.4130 |
| 1.4130 |
| 1.4082 |
| 1.4120 |
| 1.4106 |
| 1.4087 |
| 1.4126 |
| 1.4171 |
| 1.4328 |
| 1.4311 |
| 1.4340 |
| 1.4303 |
| 1.4303 |
| 1.4303 |
| 1.4238 |
| 1.4285 |
| 1.4268 |
| 1.4348 |
| 1.4348 |
| 1.4347 |
| 1.4346 |
| 1.4346 |
| 1.4249 |
| 1.4335 |
| 1.4361 |
| 1.4331 |
| 1.4331 |
| 1.4368 |
| 1.4451 |
| 1.4509 |
| 1.4449 |
| 1.4449 |
| 1.4559 |
| 1.4576 |
| 1.4613 |
| 1.4615 |
| 1.4615 |
| 1.4508 |
| 1.4508 |
| 1.4508 |
| 1.4508 |
| 1.4513 |
| 1.4476 |
| 1.4482 |
| 1.4591 |
| 1.4580 |
| 1.4608 |
| 1.4653 |
| 1.4671 |
| 1.4611 |
| 1.4636 |
| 1.4618 |
| 1.4668 |
| 1.4643 |
| 1.4688 |
| 1.4581 |
| 1.4526 |
| 1.4538 |
| 1.4299 |
| 1.4304 |
| 1.4284 |
| 1.4239 |
| 1.4183 |
| 1.4071 |
| 1.3995 |
| 1.4074 |
| 1.4005 |
| 1.3911 |
| 1.3935 |
| 1.3881 |
| 1.4144 |
| 1.4106 |
| 1.4073 |
| 1.4093 |
| 1.3998 |
| 1.3992 |
| 1.4059 |
| 1.4066 |
| 1.3940 |
| 1.3851 |
| 1.3850 |
| 1.3827 |
| 1.3580 |
| 1.3527 |
| 1.3806 |
| 1.3535 |
| 1.3429 |
| 1.3333 |
| 1.3227 |
| 1.3275 |
| 1.3292 |
| 1.3254 |
| 1.3326 |
| 1.3180 |
| 1.3119 |
| 1.3534 |
| 1.3329 |
| 1.3537 |
| 1.3727 |
| 1.3653 |
| 1.3730 |
| 1.3774 |
| 1.3727 |
| 1.3773 |
| 1.3951 |
| 1.3954 |
| 1.3972 |
| 1.4029 |
| 1.3968 |
| 1.3945 |
| 1.3943 |
| 1.3933 |
| 1.3911 |
| 1.3905 |
| 1.3904 |
| 1.3905 |
| 1.3877 |
| 1.3896 |
| 1.3887 |
| 1.3865 |
| 1.3869 |
| 1.3854 |
| 1.3845 |
| 1.3909 |
| 1.3896 |
| 1.3849 |
| 1.3880 |
| 1.3911 |
| 1.3926 |
| 1.3948 |
| 1.4003 |
| 1.4072 |
| 1.3912 |
| 1.4015 |
| 1.4042 |
| 1.4057 |
| 1.4003 |
| 1.4032 |
| 1.4008 |
| 1.4005 |
| 1.4001 |
| 1.4029 |
| 1.4028 |
| 1.4029 |
| 1.4087 |
| 1.4077 |
| 1.4078 |
| 1.4079 |
| 1.4131 |
| 1.4076 |
| 1.4099 |
| 1.4114 |
| 1.4087 |
| 1.4113 |
| 1.4070 |
| 1.4147 |
| 1.4102 |
| 1.4072 |
| 1.4102 |
| 1.4096 |
| 1.4081 |
| 1.4084 |
| 1.4095 |
| 1.4101 |
| 1.4145 |
| 1.4111 |
| 1.4116 |
| 1.4055 |
| 1.4025 |
| 1.4023 |
| 1.4021 |
| 1.4020 |
| 1.4007 |
| 1.4190 |
| 1.4190 |
| 1.4190 |
| 1.4190 |
| 1.4190 |
| 1.4190 |
| 1.4190 |
| 1.4190 |
| 1.4190 |
| 1.4190 |
| 1.4192 |
| 1.4210 |
| 1.4174 |
| 1.4150 |
| 1.4220 |
| 1.4285 |
| 1.4380 |
| 1.4355 |
| 1.4278 |
| 1.4267 |
| 1.4316 |
| 1.4331 |
| 1.4379 |
| 1.4447 |
| 1.4544 |
| 1.4475 |
| 1.4493 |
| 1.4509 |
| 1.4464 |
| 1.4495 |
| 1.4601 |
| 1.4663 |
| 1.4720 |
| 1.4545 |
| 1.4755 |
| 1.4771 |
| 1.4768 |
| 1.4575 |
| 1.4536 |
| 1.4496 |
| 1.4405 |
| 1.4509 |
| 1.4404 |
| 1.4407 |
| 1.4352 |
| 1.4534 |
| 1.4512 |
| 1.4551 |
| 1.4516 |
| 1.4635 |
| 1.4707 |
| 1.4600 |
| 1.4751 |
| 1.4863 |
| 1.4810 |
| 1.4826 |
| 1.4773 |
| 1.4715 |
| 1.4858 |
| 1.5094 |
| 1.4987 |
| 1.4932 |
| 1.4878 |
| 1.4749 |
| 1.4667 |
| 1.4717 |
| 1.4668 |
| 1.4641 |
| 1.4468 |
| 1.4395 |
| 1.4330 |
| 1.4395 |
| 1.4126 |
| 1.4141 |
| 1.4140 |
| 1.4250 |
| 1.4257 |
| 1.4212 |
| 1.4276 |
| 1.4314 |
| 1.4362 |
| 1.4219 |
| 1.4468 |
| 1.4467 |
| 1.4424 |
| 1.4402 |
| 1.4487 |
| 1.4428 |
| 1.4381 |
| 1.4263 |
| 1.4175 |
| 1.4094 |
| 1.4383 |
| 1.4388 |
| 1.4337 |
| 1.4339 |
| 1.4198 |
| 1.4230 |
| 1.4484 |
| 1.4532 |
| 1.4363 |
| 1.4418 |
| 1.4355 |
| 1.4395 |
| 1.4483 |
| 1.4446 |
| 1.4473 |
| 1.4492 |
| 1.4313 |
| 1.4426 |
| 1.4417 |
| 1.4412 |
| 1.4362 |
| 1.4314 |
| 1.4250 |
| 1.4590 |
| 1.4452 |
| 1.4395 |
| 1.4388 |
| 1.4441 |
| 1.4354 |
| 1.4264 |
| 1.4105 |
| 1.4187 |
| 1.4260 |
| 1.4271 |
| 1.4494 |
| 1.4338 |
| 1.4341 |
| 1.4362 |
| 1.4441 |
| 1.4302 |
| 1.4276 |
| 1.4220 |
| 1.4158 |
| 1.4192 |
| 1.4111 |
| 1.4107 |
| 1.3893 |
| 1.3912 |
| 1.3950 |
| 1.4205 |
| 1.4179 |
| 1.4131 |
| 1.4113 |
| 1.3935 |
| 1.4033 |
| 1.4022 |
| 1.4074 |
| 1.3860 |
| 1.3944 |
| 1.4249 |
| 1.4423 |
| 1.4423 |
| 1.4423 |
| 1.4096 |
| 1.3628 |
| 1.4175 |
| 1.3978 |
| 1.4064 |
| 1.4061 |
| 1.4206 |
| 1.4332 |
| 1.4279 |
| 1.4364 |
| 1.4401 |
| 1.4401 |
| 1.4390 |
| 1.4525 |
| 1.4319 |
| 1.4948 |
| 1.4683 |
| 1.4725 |
| 1.4813 |
| 1.4768 |
| 1.4694 |
| 1.5038 |
| 1.5035 |
| 1.5038 |
| 1.4856 |
| 1.4854 |
| 1.4854 |
| 1.4855 |
| 1.4854 |
| 1.4850 |
| 1.4589 |
| 1.4648 |
| 1.4842 |
| 1.4819 |
| 1.4746 |
| 1.4731 |
| 1.4595 |
| 1.4782 |
| 1.5114 |
| 1.5155 |
| 1.5265 |
| 1.5264 |
| 1.5276 |
| 1.5300 |
| 1.5343 |
| 1.5320 |
| 1.5352 |
| 1.5402 |
| 1.5058 |
| 1.5389 |
| 1.5419 |
| 1.5500 |
| 1.5398 |
| 1.5344 |
| 1.5416 |
| 1.5640 |
| 1.5716 |
| 1.5771 |
| 1.5825 |
| 1.5857 |
| 1.5930 |
| 1.5869 |
| 1.5900 |
| 1.5947 |
| 1.5969 |
| 1.6030 |
| 1.6033 |
| 1.6099 |
| 1.5976 |
| 1.5968 |
| 1.5858 |
| 1.5893 |
| 1.5913 |
| 1.5959 |
| 1.6054 |
| 1.6100 |
| 1.5910 |
| 1.6033 |
| 1.6024 |
| 1.5942 |
| 1.5981 |
| 1.5873 |
| 1.5792 |
| 1.5780 |
| 1.5720 |
| 1.5702 |
| 1.5726 |
| 1.5704 |
| 1.5649 |
| 1.5695 |
| 1.5645 |
| 1.5818 |
| 1.5687 |
| 1.5784 |
| 1.5799 |
| 1.5812 |
| 1.5806 |
| 1.5785 |
| 1.5851 |
| 1.5893 |
| 1.5880 |
| 1.5803 |
| 1.6002 |
| 1.5952 |
| 1.5849 |
| 1.5815 |
| 1.5797 |
| 1.5812 |
| 1.5767 |
| 1.5655 |
| 1.5538 |
| 1.5564 |
| 1.5662 |
| 1.5588 |
| 1.5522 |
| 1.5688 |
| 1.5607 |
| 1.5608 |
| 1.5583 |
| 1.5656 |
| 1.5694 |
| 1.5812 |
| 1.5812 |
| 1.5976 |
| 1.5817 |
| 1.5918 |
| 1.6031 |
| 1.6032 |
| 1.6032 |
| 1.6034 |
| 1.6288 |
| 1.6040 |
| 1.5968 |
| 1.5968 |
| 1.5974 |
| 1.5971 |
| 1.6132 |
| 1.6160 |
| 1.6158 |
| 1.6158 |
| 1.6156 |
| 1.6038 |
| 1.6120 |
| 1.6035 |
| 1.6036 |
| 1.6099 |
| 1.6098 |
| 1.6098 |
| 1.6038 |
| 1.6037 |
| 1.6038 |
| 1.5976 |
| 1.5743 |
| 1.6061 |
| 1.6012 |
| 1.5990 |
| 1.5989 |
| 1.6048 |
| 1.6262 |
| 1.6214 |
| 1.6306 |
| 1.5682 |
| 1.5682 |
| 1.5902 |
| 1.5901 |
| 1.5921 |
| 1.5870 |
| 1.5882 |
| 1.6085 |
| 1.5377 |
| 1.5442 |
| 1.5630 |
| 1.5424 |
| 1.5443 |
| 1.5388 |
| 1.5223 |
| 1.5219 |
| 1.5223 |
| 1.5609 |
| 1.5862 |
| 1.6217 |
| 1.6122 |
| 1.6122 |
| 1.6122 |
| 1.6344 |
| 1.6250 |
| 1.6342 |
| 1.6361 |
| 1.6324 |
| 1.6287 |
| 1.6397 |
| 1.6023 |
| 1.5975 |
| 1.5902 |
| 1.5615 |
| 1.5168 |
| 1.5260 |
| 1.5326 |
| 1.5223 |
| 1.5222 |
| 1.5482 |
| 1.5379 |
| 1.5108 |
| 1.5325 |
| 1.5894 |
| 1.6056 |
| 1.6354 |
| 1.5883 |
| 1.5720 |
| 1.5616 |
| 1.5618 |
| 1.5663 |
| 1.6107 |
| 1.6067 |
| 1.6379 |
| 1.6231 |
| 1.6409 |
| 1.6695 |
| 1.6331 |
| 1.6792 |
| 1.6434 |
| 1.5809 |
| 1.6250 |
| 1.6343 |
| 1.6011 |
| 1.6164 |
| 1.5958 |
| 1.5865 |
| 1.6126 |
| 1.6006 |
| 1.5797 |
| 1.6005 |
| 1.6105 |
| 1.5957 |
| 1.5704 |
| 1.5755 |
| 1.5649 |
| 1.5580 |
| 1.5500 |
| 1.5758 |
| 1.5541 |
| 1.5650 |
| 1.5325 |
| 1.5438 |
| 1.5559 |
| 1.5440 |
| 1.5523 |
| 1.5635 |
| 1.5801 |
| 1.5810 |
| 1.5441 |
| 1.5100 |
| 1.5536 |
| 1.5093 |
| 1.5571 |
| 1.5420 |
| 1.5607 |
| 1.5780 |
| 1.5297 |
| 1.5421 |
| 1.5417 |
| 1.5375 |
| 1.5045 |
| 1.5047 |
| 1.4927 |
| 1.4593 |
| 1.4642 |
| 1.4710 |
| 1.4318 |
| 1.4067 |
| 1.3965 |
| 1.3966 |
| 1.3859 |
| 1.4268 |
| 1.4269 |
| 1.4266 |
| 1.4308 |
| 1.4205 |
| 1.4440 |
| 1.4343 |
| 1.4500 |
| 1.4619 |
| 1.4886 |
| 1.4407 |
| 1.4629 |
| 1.4361 |
| 1.4484 |
| 1.4755 |
| 1.4292 |
| 1.4315 |
| 1.4667 |
| 1.4379 |
| 1.4416 |
| 1.4328 |
| 1.4300 |
| 1.4300 |
| 1.4316 |
| 1.4328 |
| 1.4313 |
| 1.4465 |
| 1.4308 |
| 1.4288 |
| 1.4571 |
| 1.4591 |
| 1.4570 |
| 1.4572 |
| 1.4462 |
| 1.4572 |
| 1.4268 |
| 1.4570 |
| 1.4426 |
| 1.4426 |
| 1.4539 |
| 1.4346 |
| 1.4241 |
| 1.4220 |
| 1.4166 |
| 1.4228 |
| 1.3985 |
| 1.3999 |
| 1.3562 |
| 1.4001 |
| 1.3642 |
| 1.4018 |
| 1.3559 |
| 1.3372 |
| 1.3074 |
| 1.3244 |
| 1.3395 |
| 1.3123 |
| 1.3321 |
| 1.3415 |
| 1.3057 |
| 1.2825 |
| 1.2596 |
| 1.2436 |
| 1.1971 |
| 1.2210 |
| 1.2797 |
| 1.2797 |
| 1.2428 |
| 1.2485 |
| 1.2110 |
| 1.2073 |
| 1.1923 |
| 1.2069 |
| 1.1926 |
| 1.1702 |
| 1.1901 |
| 1.1904 |
| 1.2407 |
| 1.2033 |
| 1.2282 |
| 1.2594 |
| 1.2334 |
| 1.2127 |
| 1.2157 |
| 1.2089 |
| 1.2031 |
| 1.2477 |
| 1.2906 |
| 1.2595 |
| 1.2995 |
| 1.3463 |
| 1.3602 |
| 1.3758 |
| 1.3844 |
| 1.3687 |
| 1.3487 |
| 1.3504 |
| 1.3858 |
| 1.4141 |
| 1.4694 |
| 1.4498 |
| 1.4663 |
| 1.5064 |
| 1.4810 |
| 1.4823 |
| 1.5059 |
| 1.4920 |
| 1.5221 |
| 1.4830 |
| 1.4937 |
| 1.4997 |
| 1.5001 |
| 1.4842 |
| 1.4826 |
| 1.4938 |
| 1.4923 |
| 1.5067 |
| 1.4466 |
| 1.4397 |
| 1.4427 |
| 1.4426 |
| 1.4412 |
| 1.4511 |
| 1.4452 |
| 1.4326 |
| 1.4319 |
| 1.4169 |
| 1.4188 |
| 1.4289 |
| 1.4235 |
| 1.4024 |
| 1.4217 |
| 1.4215 |
| 1.4240 |
| 1.4241 |
| 1.4354 |
| 1.4274 |
| 1.4307 |
| 1.4288 |
| 1.4424 |
| 1.4433 |
| 1.4436 |
| 1.4267 |
| 1.4259 |
| 1.4270 |
| 1.4200 |
| 1.4530 |
| 1.3984 |
| 1.3843 |
| 1.3831 |
| 1.3713 |
| 1.3959 |
| 1.3771 |
| 1.4480 |
| 1.4308 |
| 1.4431 |
| 1.4207 |
| 1.4193 |
| 1.4373 |
| 1.4138 |
| 1.3991 |
| 1.3991 |
| 1.3994 |
| 1.3806 |
| 1.3971 |
| 1.4046 |
| 1.4010 |
| 1.3919 |
| 1.4157 |
| 1.3697 |
| 1.4078 |
| 1.3594 |
| 1.3677 |
| 1.3255 |
| 1.3255 |
| 1.4522 |
| 1.3174 |
| 1.3250 |
| 1.3254 |
| 1.3201 |
| 1.3347 |
| 1.3403 |
| 1.2546 |
| 1.3275 |
| 1.3275 |
| 1.3275 |
| 1.3293 |
| 1.3330 |
| 1.3402 |
| 1.3479 |
| 1.3911 |
| 1.3000 |
| 1.3238 |
| 1.3385 |
| 1.3321 |
| 1.3330 |
| 1.3200 |
| 1.3018 |
| 1.3027 |
| 1.3202 |
| 1.2944 |
| 1.2944 |
| 1.2834 |
| 1.2852 |
| 1.2944 |
| 1.3128 |
| 1.3036 |
| 1.2990 |
| 1.2779 |
| 1.2944 |
| 1.2614 |
| 1.2940 |
| 1.3014 |
| 1.2995 |
| 1.2996 |
| 1.3091 |
| 1.3127 |
| 1.3086 |
| 1.3143 |
| 1.2797 |
| 1.2954 |
| 1.2767 |
| 1.2622 |
| 1.2669 |
| 1.2651 |
| 1.2771 |
| 1.2924 |
| 1.2994 |
| 1.3399 |
| 1.3298 |
| 1.3271 |
| 1.3365 |
| 1.3406 |
| 1.3390 |
| 1.3265 |
| 1.3473 |
| 1.3568 |
| 1.3056 |
| 1.3306 |
| 1.3417 |
| 1.3508 |
| 1.3408 |
| 1.3385 |
| 1.3372 |
| 1.3219 |
| 1.3432 |
| 1.3530 |
| 1.3681 |
| 1.3458 |
| 1.3655 |
| 1.3528 |
| 1.3232 |
| 1.3760 |
| 1.3605 |
| 1.3785 |
| 1.3493 |
| 1.3567 |
| 1.3714 |
| 1.3621 |
| 1.3652 |
| 1.3553 |
| 1.3519 |
| 1.3170 |
| 1.3653 |
| 1.3780 |
| 1.3831 |
| 1.3783 |
| 1.3462 |
| 1.3685 |
| 1.3682 |
| 1.3676 |
| 1.3953 |
| 1.3692 |
| 1.3629 |
| 1.3803 |
| 1.3779 |
| 1.3703 |
| 1.3738 |
| 1.3972 |
| 1.3965 |
| 1.3842 |
| 1.3722 |
| 1.3664 |
| 1.3684 |
| 1.3653 |
| 1.3644 |
| 1.3579 |
| 1.3433 |
| 1.3562 |
| 1.3647 |
| 1.3679 |
| 1.3684 |
| 1.3553 |
| 1.3754 |
| 1.3686 |
| 1.3740 |
| 1.3600 |
| 1.3522 |
| 1.3350 |
| 1.3437 |
| 1.3390 |
| 1.3535 |
| 1.3180 |
| 1.2980 |
| 1.2955 |
| 1.3009 |
| 1.2914 |
| 1.3090 |
| 1.3089 |
| 1.3090 |
| 1.2901 |
| 1.2715 |
| 1.2919 |
| 1.3165 |
| 1.3138 |
| 1.2911 |
| 1.3111 |
| 1.2631 |
| 1.2556 |
| 1.2884 |
| 1.2763 |
| 1.2688 |
| 1.2983 |
| 1.2557 |
| 1.2712 |
| 1.2702 |