Историја дневних износа ZMW /DKK пошто петак, 1 март 2013.
Максимална је договор о
1 замбијска квача = 1.09271 данска круна
минималац на
1 замбијска квача = 0.25214 данска круна
Date | ZMW/DKK |
---|---|
0.26219 | |
0.26301 | |
0.25655 | |
0.26576 | |
0.26879 | |
0.25482 | |
0.26123 | |
0.27095 | |
0.28017 | |
0.27959 | |
0.27761 | |
0.25703 | |
0.26777 | |
0.27978 | |
0.28997 | |
0.29909 | |
0.30246 | |
0.25703 | |
0.25566 | |
0.25471 | |
0.25888 | |
0.26073 | |
0.26256 | |
0.26176 | |
0.26597 | |
0.27301 | |
0.28444 | |
0.28859 | |
0.28855 | |
0.29311 | |
0.30537 | |
0.31385 | |
0.31954 | |
0.32283 | |
0.33211 | |
0.32868 | |
0.33827 | |
0.33462 | |
0.33892 | |
0.33216 | |
0.33959 | |
0.34765 | |
0.35047 | |
0.35377 | |
0.34460 | |
0.35880 | |
0.34693 | |
0.35140 | |
0.37395 | |
0.38379 | |
0.40054 | |
0.35243 | |
0.35095 | |
0.35095 | |
0.35960 | |
0.36479 | |
0.36608 | |
0.37468 | |
0.38306 | |
0.38608 | |
0.38661 | |
0.34142 | |
0.34613 | |
0.35479 | |
0.35740 | |
0.36017 | |
0.36279 | |
0.36046 | |
0.36655 | |
0.37278 | |
0.37885 | |
0.38534 | |
0.39048 | |
0.39544 | |
0.40481 | |
0.41219 | |
0.42330 | |
0.43579 | |
0.43836 | |
0.45655 | |
0.46163 | |
0.47220 | |
0.47400 | |
0.48397 | |
0.48106 | |
0.49186 | |
0.47415 | |
0.47354 | |
0.48608 | |
0.46267 | |
0.46399 | |
0.45424 | |
0.45637 | |
0.44219 | |
0.44627 | |
0.44668 | |
0.45283 | |
0.43032 | |
0.41181 | |
0.41698 | |
0.42309 | |
0.41176 | |
0.40108 | |
0.40657 | |
0.41859 | |
0.41323 | |
0.41545 | |
0.41024 | |
0.38152 | |
0.37275 | |
0.37944 | |
0.37361 | |
0.37540 | |
0.35040 | |
0.35347 | |
0.36602 | |
0.37457 | |
0.37836 | |
0.38828 | |
0.39466 | |
0.39566 | |
0.40025 | |
0.40742 | |
0.37400 | |
0.37023 | |
0.37580 | |
0.37389 | |
0.36821 | |
0.37068 | |
0.37442 | |
0.37811 | |
0.37732 | |
0.37941 | |
0.38122 | |
0.38601 | |
0.38691 | |
0.38885 | |
0.39756 | |
0.37409 | |
0.33231 | |
0.32884 | |
0.32587 | |
0.31537 | |
0.28053 | |
0.27667 | |
0.27668 | |
0.27561 | |
0.27640 | |
0.27167 | |
0.27061 | |
0.27012 | |
0.27076 | |
0.27238 | |
0.27364 | |
0.27593 | |
0.27650 | |
0.27767 | |
0.28154 | |
0.28531 | |
0.28610 | |
0.28261 | |
0.28400 | |
0.28608 | |
0.28250 | |
0.28125 | |
0.28357 | |
0.28580 | |
0.28782 | |
0.28687 | |
0.28881 | |
0.28812 | |
0.28692 | |
0.28751 | |
0.28775 | |
0.29053 | |
0.29215 | |
0.29687 | |
0.29941 | |
0.30082 | |
0.30221 | |
0.31242 | |
0.31028 | |
0.31308 | |
0.31342 | |
0.31453 | |
0.31930 | |
0.31610 | |
0.31438 | |
0.32048 | |
0.31964 | |
0.32876 | |
0.33672 | |
0.34462 | |
0.34704 | |
0.34875 | |
0.35792 | |
0.36298 | |
0.36273 | |
0.36488 | |
0.36401 | |
0.36279 | |
0.35994 | |
0.36444 | |
0.37929 | |
0.36968 | |
0.37044 | |
0.37346 | |
0.36880 | |
0.37051 | |
0.36866 | |
0.36527 | |
0.37810 | |
0.40164 | |
0.41566 | |
0.42644 | |
0.44000 | |
0.46766 | |
0.46920 | |
0.46508 | |
0.46195 | |
0.46618 | |
0.46279 | |
0.47352 | |
0.47074 | |
0.47387 | |
0.49799 | |
0.46272 | |
0.43788 | |
0.46002 | |
0.47030 | |
0.48393 | |
0.49186 | |
0.50317 | |
0.50718 | |
0.50641 | |
0.51401 | |
0.51931 | |
0.51947 | |
0.51597 | |
0.51526 | |
0.51387 | |
0.51908 | |
0.51229 | |
0.51427 | |
0.51037 | |
0.51495 | |
0.51923 | |
0.51955 | |
0.53024 | |
0.52490 | |
0.51194 | |
0.50302 | |
0.50783 | |
0.49861 | |
0.50595 | |
0.50977 | |
0.48466 | |
0.50771 | |
0.51974 | |
0.52460 | |
0.53980 | |
0.53233 | |
0.55116 | |
0.54952 | |
0.54866 | |
0.54777 | |
0.55346 | |
0.54787 | |
0.54933 | |
0.55187 | |
0.55998 | |
0.54838 | |
0.54694 | |
0.55043 | |
0.54790 | |
0.54690 | |
0.54580 | |
0.54886 | |
0.54710 | |
0.55493 | |
0.55334 | |
0.55353 | |
0.54959 | |
0.56037 | |
0.55978 | |
0.56821 | |
0.55627 | |
0.52669 | |
0.54416 | |
0.51424 | |
0.53359 | |
0.59453 | |
0.62421 | |
0.62405 | |
0.62270 | |
0.63441 | |
0.65267 | |
0.64487 | |
0.63499 | |
0.64693 | |
0.64022 | |
0.64950 | |
0.63846 | |
0.64844 | |
0.64370 | |
0.62291 | |
0.62081 | |
0.61759 | |
0.61997 | |
0.63062 | |
0.62275 | |
0.62380 | |
0.64167 | |
0.63186 | |
0.64385 | |
0.63892 | |
0.63114 | |
0.63918 | |
0.62401 | |
0.61898 | |
0.62155 | |
0.60633 | |
0.62287 | |
0.62064 | |
0.61517 | |
0.62762 | |
0.61861 | |
0.61661 | |
0.62122 | |
0.64391 | |
0.63904 | |
0.61819 | |
0.61732 | |
0.61494 | |
0.62821 | |
0.64342 | |
0.63858 | |
0.63786 | |
0.64480 | |
0.65051 | |
0.65696 | |
0.65294 | |
0.65861 | |
0.64569 | |
0.66862 | |
0.68458 | |
0.68862 | |
0.70144 | |
0.69866 | |
0.69152 | |
0.71381 | |
0.72357 | |
0.73347 | |
0.72340 | |
0.71457 | |
0.72067 | |
0.72201 | |
0.72295 | |
0.71024 | |
0.72168 | |
0.71374 | |
0.73752 | |
0.72919 | |
0.72905 | |
0.73548 | |
0.74148 | |
0.73458 | |
0.72083 | |
0.71637 | |
0.73452 | |
0.72885 | |
0.71756 | |
0.73325 | |
0.71510 | |
0.70804 | |
0.70261 | |
0.71302 | |
0.70442 | |
0.70256 | |
0.70286 | |
0.72277 | |
0.72434 | |
0.72194 | |
0.71397 | |
0.71294 | |
0.71230 | |
0.70753 | |
0.66805 | |
0.65775 | |
0.66091 | |
0.66420 | |
0.65978 | |
0.65555 | |
0.65546 | |
0.65557 | |
0.65934 | |
0.65748 | |
0.65746 | |
0.65901 | |
0.65393 | |
0.65758 | |
0.65861 | |
0.66328 | |
0.72675 | |
0.67361 | |
0.66138 | |
0.69564 | |
0.60201 | |
0.61121 | |
0.63285 | |
0.64140 | |
0.65226 | |
0.65602 | |
0.66556 | |
0.68266 | |
0.69421 | |
0.70900 | |
0.61584 | |
0.58798 | |
0.58777 | |
0.58211 | |
0.59066 | |
0.59687 | |
0.59535 | |
0.59087 | |
0.58353 | |
0.59204 | |
0.60463 | |
0.61211 | |
0.61680 | |
0.62496 | |
0.62283 | |
0.62295 | |
0.62833 | |
0.62139 | |
0.65687 | |
0.62135 | |
0.57729 | |
0.53279 | |
0.50778 | |
0.53831 | |
0.55421 | |
0.55226 | |
0.55970 | |
0.54381 | |
0.61422 | |
0.66514 | |
0.67053 | |
0.67463 | |
0.75483 | |
0.76666 | |
0.84456 | |
0.86287 | |
0.88768 | |
0.88476 | |
0.90286 | |
0.86666 | |
0.89147 | |
0.89320 | |
0.88997 | |
0.90108 | |
0.91480 | |
0.94088 | |
0.95073 | |
0.90931 | |
0.90772 | |
0.90081 | |
0.92668 | |
0.93934 | |
0.97279 | |
0.90279 | |
0.90931 | |
0.88500 | |
0.95798 | |
0.98003 | |
0.96659 | |
0.93884 | |
0.97767 | |
1.00077 | |
1.00683 | |
1.04349 | |
0.99068 | |
0.96657 | |
0.96948 | |
0.96248 | |
0.96541 | |
0.94128 | |
0.95176 | |
0.93998 | |
0.94873 | |
0.93778 | |
0.93994 | |
0.93979 | |
0.92257 | |
0.91467 | |
0.92775 | |
0.93741 | |
0.93652 | |
0.93582 | |
0.92736 | |
0.95036 | |
0.93884 | |
0.93145 | |
0.91287 | |
0.90301 | |
0.90360 | |
0.90328 | |
0.89929 | |
0.89340 | |
0.88770 | |
0.87144 | |
0.89990 | |
0.87785 | |
0.85260 | |
0.81601 | |
0.79795 | |
0.81209 | |
0.83228 | |
0.83940 | |
0.85415 | |
0.87342 | |
0.88249 | |
0.88396 | |
0.87682 | |
0.89179 | |
0.87844 | |
0.90536 | |
0.93210 | |
0.93778 | |
0.95363 | |
0.97587 | |
0.98652 | |
0.98339 | |
1.00139 | |
0.99292 | |
0.98976 | |
0.97775 | |
0.99240 | |
0.97937 | |
0.97151 | |
0.99247 | |
1.00600 | |
0.99696 | |
1.00828 | |
1.00162 | |
1.00438 | |
1.03079 | |
1.04387 | |
1.03936 | |
1.03705 | |
1.04335 | |
1.04544 | |
1.05507 | |
1.05053 | |
1.03331 | |
1.03121 | |
1.03039 | |
1.02956 | |
1.02744 | |
1.03291 | |
1.04314 | |
1.05178 | |
1.04091 | |
1.03897 | |
1.02950 | |
1.04877 | |
1.06869 | |
1.08633 | |
1.08038 | |
1.07968 | |
1.07205 | |
1.06660 | |
1.06287 | |
1.07959 | |
1.06407 | |
1.08011 | |
1.07300 | |
1.06523 | |
1.06388 | |
1.07104 |