Günlük oranları Tarihi ZMW /DKK beri Cuma, 1 Mart 2013.
Maksimum varıldı
1 Zambiya kvaçası = 1.09271 Danimarka kronu
üzerinde asgari
1 Zambiya kvaçası = 0.25214 Danimarka kronu
Fiyat tarihinin DKK / ZMW
Date | ZMW/DKK |
| 0.26219 |
| 0.26301 |
| 0.25655 |
| 0.26576 |
| 0.26879 |
| 0.25482 |
| 0.26123 |
| 0.27095 |
| 0.28017 |
| 0.27959 |
| 0.27761 |
| 0.25703 |
| 0.26777 |
| 0.27978 |
| 0.28997 |
| 0.29909 |
| 0.30246 |
| 0.25703 |
| 0.25566 |
| 0.25471 |
| 0.25888 |
| 0.26073 |
| 0.26256 |
| 0.26176 |
| 0.26597 |
| 0.27301 |
| 0.28444 |
| 0.28859 |
| 0.28855 |
| 0.29311 |
| 0.30537 |
| 0.31385 |
| 0.31954 |
| 0.32283 |
| 0.33211 |
| 0.32868 |
| 0.33827 |
| 0.33462 |
| 0.33892 |
| 0.33216 |
| 0.33959 |
| 0.34765 |
| 0.35047 |
| 0.35377 |
| 0.34460 |
| 0.35880 |
| 0.34693 |
| 0.35140 |
| 0.37395 |
| 0.38379 |
| 0.40054 |
| 0.35243 |
| 0.35095 |
| 0.35095 |
| 0.35960 |
| 0.36479 |
| 0.36608 |
| 0.37468 |
| 0.38306 |
| 0.38608 |
| 0.38661 |
| 0.34142 |
| 0.34613 |
| 0.35479 |
| 0.35740 |
| 0.36017 |
| 0.36279 |
| 0.36046 |
| 0.36655 |
| 0.37278 |
| 0.37885 |
| 0.38534 |
| 0.39048 |
| 0.39544 |
| 0.40481 |
| 0.41219 |
| 0.42330 |
| 0.43579 |
| 0.43836 |
| 0.45655 |
| 0.46163 |
| 0.47220 |
| 0.47400 |
| 0.48397 |
| 0.48106 |
| 0.49186 |
| 0.47415 |
| 0.47354 |
| 0.48608 |
| 0.46267 |
| 0.46399 |
| 0.45424 |
| 0.45637 |
| 0.44219 |
| 0.44627 |
| 0.44668 |
| 0.45283 |
| 0.43032 |
| 0.41181 |
| 0.41698 |
| 0.42309 |
| 0.41176 |
| 0.40108 |
| 0.40657 |
| 0.41859 |
| 0.41323 |
| 0.41545 |
| 0.41024 |
| 0.38152 |
| 0.37275 |
| 0.37944 |
| 0.37361 |
| 0.37540 |
| 0.35040 |
| 0.35347 |
| 0.36602 |
| 0.37457 |
| 0.37836 |
| 0.38828 |
| 0.39466 |
| 0.39566 |
| 0.40025 |
| 0.40742 |
| 0.37400 |
| 0.37023 |
| 0.37580 |
| 0.37389 |
| 0.36821 |
| 0.37068 |
| 0.37442 |
| 0.37811 |
| 0.37732 |
| 0.37941 |
| 0.38122 |
| 0.38601 |
| 0.38691 |
| 0.38885 |
| 0.39756 |
| 0.37409 |
| 0.33231 |
| 0.32884 |
| 0.32587 |
| 0.31537 |
| 0.28053 |
| 0.27667 |
| 0.27668 |
| 0.27561 |
| 0.27640 |
| 0.27167 |
| 0.27061 |
| 0.27012 |
| 0.27076 |
| 0.27238 |
| 0.27364 |
| 0.27593 |
| 0.27650 |
| 0.27767 |
| 0.28154 |
| 0.28531 |
| 0.28610 |
| 0.28261 |
| 0.28400 |
| 0.28608 |
| 0.28250 |
| 0.28125 |
| 0.28357 |
| 0.28580 |
| 0.28782 |
| 0.28687 |
| 0.28881 |
| 0.28812 |
| 0.28692 |
| 0.28751 |
| 0.28775 |
| 0.29053 |
| 0.29215 |
| 0.29687 |
| 0.29941 |
| 0.30082 |
| 0.30221 |
| 0.31242 |
| 0.31028 |
| 0.31308 |
| 0.31342 |
| 0.31453 |
| 0.31930 |
| 0.31610 |
| 0.31438 |
| 0.32048 |
| 0.31964 |
| 0.32876 |
| 0.33672 |
| 0.34462 |
| 0.34704 |
| 0.34875 |
| 0.35792 |
| 0.36298 |
| 0.36273 |
| 0.36488 |
| 0.36401 |
| 0.36279 |
| 0.35994 |
| 0.36444 |
| 0.37929 |
| 0.36968 |
| 0.37044 |
| 0.37346 |
| 0.36880 |
| 0.37051 |
| 0.36866 |
| 0.36527 |
| 0.37810 |
| 0.40164 |
| 0.41566 |
| 0.42644 |
| 0.44000 |
| 0.46766 |
| 0.46920 |
| 0.46508 |
| 0.46195 |
| 0.46618 |
| 0.46279 |
| 0.47352 |
| 0.47074 |
| 0.47387 |
| 0.49799 |
| 0.46272 |
| 0.43788 |
| 0.46002 |
| 0.47030 |
| 0.48393 |
| 0.49186 |
| 0.50317 |
| 0.50718 |
| 0.50641 |
| 0.51401 |
| 0.51931 |
| 0.51947 |
| 0.51597 |
| 0.51526 |
| 0.51387 |
| 0.51908 |
| 0.51229 |
| 0.51427 |
| 0.51037 |
| 0.51495 |
| 0.51923 |
| 0.51955 |
| 0.53024 |
| 0.52490 |
| 0.51194 |
| 0.50302 |
| 0.50783 |
| 0.49861 |
| 0.50595 |
| 0.50977 |
| 0.48466 |
| 0.50771 |
| 0.51974 |
| 0.52460 |
| 0.53980 |
| 0.53233 |
| 0.55116 |
| 0.54952 |
| 0.54866 |
| 0.54777 |
| 0.55346 |
| 0.54787 |
| 0.54933 |
| 0.55187 |
| 0.55998 |
| 0.54838 |
| 0.54694 |
| 0.55043 |
| 0.54790 |
| 0.54690 |
| 0.54580 |
| 0.54886 |
| 0.54710 |
| 0.55493 |
| 0.55334 |
| 0.55353 |
| 0.54959 |
| 0.56037 |
| 0.55978 |
| 0.56821 |
| 0.55627 |
| 0.52669 |
| 0.54416 |
| 0.51424 |
| 0.53359 |
| 0.59453 |
| 0.62421 |
| 0.62405 |
| 0.62270 |
| 0.63441 |
| 0.65267 |
| 0.64487 |
| 0.63499 |
| 0.64693 |
| 0.64022 |
| 0.64950 |
| 0.63846 |
| 0.64844 |
| 0.64370 |
| 0.62291 |
| 0.62081 |
| 0.61759 |
| 0.61997 |
| 0.63062 |
| 0.62275 |
| 0.62380 |
| 0.64167 |
| 0.63186 |
| 0.64385 |
| 0.63892 |
| 0.63114 |
| 0.63918 |
| 0.62401 |
| 0.61898 |
| 0.62155 |
| 0.60633 |
| 0.62287 |
| 0.62064 |
| 0.61517 |
| 0.62762 |
| 0.61861 |
| 0.61661 |
| 0.62122 |
| 0.64391 |
| 0.63904 |
| 0.61819 |
| 0.61732 |
| 0.61494 |
| 0.62821 |
| 0.64342 |
| 0.63858 |
| 0.63786 |
| 0.64480 |
| 0.65051 |
| 0.65696 |
| 0.65294 |
| 0.65861 |
| 0.64569 |
| 0.66862 |
| 0.68458 |
| 0.68862 |
| 0.70144 |
| 0.69866 |
| 0.69152 |
| 0.71381 |
| 0.72357 |
| 0.73347 |
| 0.72340 |
| 0.71457 |
| 0.72067 |
| 0.72201 |
| 0.72295 |
| 0.71024 |
| 0.72168 |
| 0.71374 |
| 0.73752 |
| 0.72919 |
| 0.72905 |
| 0.73548 |
| 0.74148 |
| 0.73458 |
| 0.72083 |
| 0.71637 |
| 0.73452 |
| 0.72885 |
| 0.71756 |
| 0.73325 |
| 0.71510 |
| 0.70804 |
| 0.70261 |
| 0.71302 |
| 0.70442 |
| 0.70256 |
| 0.70286 |
| 0.72277 |
| 0.72434 |
| 0.72194 |
| 0.71397 |
| 0.71294 |
| 0.71230 |
| 0.70753 |
| 0.66805 |
| 0.65775 |
| 0.66091 |
| 0.66420 |
| 0.65978 |
| 0.65555 |
| 0.65546 |
| 0.65557 |
| 0.65934 |
| 0.65748 |
| 0.65746 |
| 0.65901 |
| 0.65393 |
| 0.65758 |
| 0.65861 |
| 0.66328 |
| 0.72675 |
| 0.67361 |
| 0.66138 |
| 0.69564 |
| 0.60201 |
| 0.61121 |
| 0.63285 |
| 0.64140 |
| 0.65226 |
| 0.65602 |
| 0.66556 |
| 0.68266 |
| 0.69421 |
| 0.70900 |
| 0.61584 |
| 0.58798 |
| 0.58777 |
| 0.58211 |
| 0.59066 |
| 0.59687 |
| 0.59535 |
| 0.59087 |
| 0.58353 |
| 0.59204 |
| 0.60463 |
| 0.61211 |
| 0.61680 |
| 0.62496 |
| 0.62283 |
| 0.62295 |
| 0.62833 |
| 0.62139 |
| 0.65687 |
| 0.62135 |
| 0.57729 |
| 0.53279 |
| 0.50778 |
| 0.53831 |
| 0.55421 |
| 0.55226 |
| 0.55970 |
| 0.54381 |
| 0.61422 |
| 0.66514 |
| 0.67053 |
| 0.67463 |
| 0.75483 |
| 0.76666 |
| 0.84456 |
| 0.86287 |
| 0.88768 |
| 0.88476 |
| 0.90286 |
| 0.86666 |
| 0.89147 |
| 0.89320 |
| 0.88997 |
| 0.90108 |
| 0.91480 |
| 0.94088 |
| 0.95073 |
| 0.90931 |
| 0.90772 |
| 0.90081 |
| 0.92668 |
| 0.93934 |
| 0.97279 |
| 0.90279 |
| 0.90931 |
| 0.88500 |
| 0.95798 |
| 0.98003 |
| 0.96659 |
| 0.93884 |
| 0.97767 |
| 1.00077 |
| 1.00683 |
| 1.04349 |
| 0.99068 |
| 0.96657 |
| 0.96948 |
| 0.96248 |
| 0.96541 |
| 0.94128 |
| 0.95176 |
| 0.93998 |
| 0.94873 |
| 0.93778 |
| 0.93994 |
| 0.93979 |
| 0.92257 |
| 0.91467 |
| 0.92775 |
| 0.93741 |
| 0.93652 |
| 0.93582 |
| 0.92736 |
| 0.95036 |
| 0.93884 |
| 0.93145 |
| 0.91287 |
| 0.90301 |
| 0.90360 |
| 0.90328 |
| 0.89929 |
| 0.89340 |
| 0.88770 |
| 0.87144 |
| 0.89990 |
| 0.87785 |
| 0.85260 |
| 0.81601 |
| 0.79795 |
| 0.81209 |
| 0.83228 |
| 0.83940 |
| 0.85415 |
| 0.87342 |
| 0.88249 |
| 0.88396 |
| 0.87682 |
| 0.89179 |
| 0.87844 |
| 0.90536 |
| 0.93210 |
| 0.93778 |
| 0.95363 |
| 0.97587 |
| 0.98652 |
| 0.98339 |
| 1.00139 |
| 0.99292 |
| 0.98976 |
| 0.97775 |
| 0.99240 |
| 0.97937 |
| 0.97151 |
| 0.99247 |
| 1.00600 |
| 0.99696 |
| 1.00828 |
| 1.00162 |
| 1.00438 |
| 1.03079 |
| 1.04387 |
| 1.03936 |
| 1.03705 |
| 1.04335 |
| 1.04544 |
| 1.05507 |
| 1.05053 |
| 1.03331 |
| 1.03121 |
| 1.03039 |
| 1.02956 |
| 1.02744 |
| 1.03291 |
| 1.04314 |
| 1.05178 |
| 1.04091 |
| 1.03897 |
| 1.02950 |
| 1.04877 |
| 1.06869 |
| 1.08633 |
| 1.08038 |
| 1.07968 |
| 1.07205 |
| 1.06660 |
| 1.06287 |
| 1.07959 |
| 1.06407 |
| 1.08011 |
| 1.07300 |
| 1.06523 |
| 1.06388 |
| 1.07104 |