ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AFN /ARS ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 อัฟกานิอัฟกานิสถาน = 12.6137 เปโซอาร์เจนตินา
ขั้นต่ำใน
1 อัฟกานิอัฟกานิสถาน = 0.0641 เปโซอาร์เจนตินา
Date | AFN/ARS |
---|---|
12.3547 | |
12.2711 | |
12.2811 | |
12.1615 | |
12.1061 | |
12.0487 | |
12.1103 | |
11.9264 | |
11.8502 | |
11.9071 | |
11.6999 | |
11.6434 | |
11.5581 | |
11.3438 | |
11.3957 | |
11.0816 | |
11.3554 | |
11.3734 | |
11.5174 | |
11.5816 | |
11.4475 | |
11.4719 | |
11.5370 | |
5.2797 | |
5.1508 | |
5.1193 | |
5.0805 | |
4.8125 | |
4.7114 | |
4.7735 | |
4.6377 | |
4.6833 | |
4.6202 | |
4.4642 | |
4.4326 | |
4.4303 | |
4.5041 | |
4.7651 | |
4.2123 | |
4.1041 | |
4.1248 | |
3.3258 | |
3.1604 | |
3.1108 | |
3.0996 | |
3.0233 | |
3.0137 | |
2.9874 | |
2.8601 | |
2.8313 | |
2.7748 | |
2.7207 | |
2.6712 | |
2.6212 | |
2.5915 | |
2.5805 | |
2.5587 | |
2.4852 | |
2.2686 | |
2.2503 | |
2.2419 | |
2.1629 | |
2.1309 | |
2.0897 | |
2.0914 | |
2.0716 | |
2.0234 | |
2.0414 | |
1.9969 | |
1.9809 | |
1.9846 | |
1.9688 | |
1.9214 | |
1.9060 | |
1.8594 | |
1.8361 | |
1.8138 | |
1.8070 | |
1.8089 | |
1.7569 | |
1.7156 | |
1.6751 | |
1.6628 | |
1.6246 | |
1.6014 | |
1.5776 | |
1.5662 | |
1.5451 | |
1.4952 | |
1.4718 | |
1.4664 | |
1.4498 | |
1.4643 | |
1.4447 | |
1.4361 | |
1.3937 | |
1.3759 | |
1.3747 | |
1.3601 | |
1.3489 | |
1.3126 | |
1.3513 | |
1.3507 | |
1.3458 | |
1.3244 | |
1.2462 | |
1.2599 | |
1.2153 | |
1.1705 | |
1.1658 | |
1.1503 | |
1.1113 | |
1.0285 | |
0.9945 | |
0.9928 | |
0.9816 | |
0.9924 | |
0.9871 | |
0.9916 | |
0.9782 | |
1.0505 | |
1.0488 | |
1.0671 | |
1.0966 | |
1.0974 | |
1.0976 | |
1.1012 | |
1.1069 | |
1.0896 | |
1.1071 | |
1.1185 | |
1.1501 | |
1.1451 | |
1.1273 | |
1.1334 | |
1.1308 | |
1.2002 | |
1.2159 | |
1.2104 | |
1.2039 | |
1.2138 | |
1.1846 | |
1.2062 | |
1.2087 | |
1.2122 | |
1.2109 | |
1.2099 | |
1.2074 | |
1.2046 | |
1.2151 | |
1.2141 | |
1.2058 | |
1.2016 | |
1.1984 | |
1.1931 | |
1.1681 | |
1.1897 | |
1.1840 | |
1.1737 | |
1.1662 | |
1.1638 | |
1.1579 | |
1.1443 | |
1.1420 | |
1.1349 | |
1.1249 | |
1.0998 | |
1.1060 | |
1.0932 | |
1.0853 | |
1.0771 | |
1.0698 | |
1.0600 | |
1.0553 | |
1.0426 | |
1.0384 | |
1.0296 | |
1.0234 | |
1.0167 | |
1.0096 | |
1.0046 | |
1.0009 | |
0.9865 | |
0.9837 | |
0.9773 | |
0.9719 | |
0.9633 | |
0.9548 | |
0.9470 | |
0.9485 | |
0.9430 | |
0.9351 | |
0.9294 | |
0.9225 | |
0.9175 | |
0.9113 | |
0.9058 | |
0.8970 | |
0.8929 | |
0.8941 | |
0.8889 | |
0.8870 | |
0.8843 | |
0.8775 | |
0.8724 | |
0.8691 | |
0.8451 | |
0.8529 | |
0.8405 | |
0.8362 | |
0.8296 | |
0.8214 | |
0.8215 | |
0.8024 | |
0.8008 | |
0.7894 | |
0.7760 | |
0.7829 | |
0.7792 | |
0.7739 | |
0.7737 | |
0.7690 | |
0.7639 | |
0.7587 | |
0.7622 | |
0.7599 | |
0.7574 | |
0.7595 | |
0.7609 | |
0.7625 | |
0.7588 | |
0.7464 | |
0.7425 | |
0.7393 | |
0.7337 | |
0.7274 | |
0.7189 | |
0.7147 | |
0.7476 | |
0.7055 | |
0.6998 | |
0.6749 | |
0.5799 | |
0.5502 | |
0.5303 | |
0.5291 | |
0.5196 | |
0.5189 | |
0.5260 | |
0.5496 | |
0.5654 | |
0.5656 | |
0.5605 | |
0.5696 | |
0.5767 | |
0.5727 | |
0.5714 | |
0.5359 | |
0.5364 | |
0.5691 | |
0.5625 | |
0.5559 | |
0.5263 | |
0.5469 | |
0.5277 | |
0.5222 | |
0.5136 | |
0.5084 | |
0.4956 | |
0.4913 | |
0.4985 | |
0.4908 | |
0.4934 | |
0.4986 | |
0.5065 | |
0.5044 | |
0.4967 | |
0.4813 | |
0.5139 | |
0.4723 | |
0.4686 | |
0.4735 | |
0.4906 | |
0.4803 | |
0.4834 | |
0.4933 | |
0.5220 | |
0.4916 | |
0.5198 | |
0.5033 | |
0.5169 | |
0.4233 | |
0.3787 | |
0.4088 | |
0.3779 | |
0.3767 | |
0.3762 | |
0.3768 | |
0.3807 | |
0.3845 | |
0.3784 | |
0.3855 | |
0.3644 | |
0.3499 | |
0.3453 | |
0.3402 | |
0.3510 | |
0.3105 | |
0.2918 | |
0.2878 | |
0.2878 | |
0.2898 | |
0.2913 | |
0.2909 | |
0.2906 | |
0.2909 | |
0.2911 | |
0.2918 | |
0.2864 | |
0.2888 | |
0.2797 | |
0.2815 | |
0.2746 | |
0.2664 | |
0.2739 | |
0.2674 | |
0.2579 | |
0.2523 | |
0.2498 | |
0.2522 | |
0.2515 | |
0.2542 | |
0.2549 | |
0.2578 | |
0.2583 | |
0.2553 | |
0.2539 | |
0.2558 | |
0.2543 | |
0.2551 | |
0.2491 | |
0.2497 | |
0.2516 | |
0.2521 | |
0.2534 | |
0.2499 | |
0.2585 | |
0.2604 | |
0.2537 | |
0.2477 | |
0.2489 | |
0.2472 | |
0.2395 | |
0.2372 | |
0.2332 | |
0.2343 | |
0.2337 | |
0.2374 | |
0.2279 | |
0.2283 | |
0.2276 | |
0.2275 | |
0.2260 | |
0.2291 | |
0.2281 | |
0.2334 | |
0.2344 | |
0.2324 | |
0.2316 | |
0.2318 | |
0.2349 | |
0.2320 | |
0.2364 | |
0.2379 | |
0.2390 | |
0.2372 | |
0.2375 | |
0.2382 | |
0.2343 | |
0.2388 | |
0.2409 | |
0.2379 | |
0.2331 | |
0.2309 | |
0.2347 | |
0.2283 | |
0.2297 | |
0.2293 | |
0.2305 | |
0.2311 | |
0.2326 | |
0.2275 | |
0.2271 | |
0.2240 | |
0.2167 | |
0.2260 | |
0.2213 | |
0.2174 | |
0.2186 | |
0.2186 | |
0.2158 | |
0.2188 | |
0.2145 | |
0.2193 | |
0.2220 | |
0.1995 | |
0.1996 | |
0.2012 | |
0.2029 | |
0.2052 | |
0.2071 | |
0.2080 | |
0.2090 | |
0.2094 | |
0.2074 | |
0.2119 | |
0.2134 | |
0.2118 | |
0.2191 | |
0.2217 | |
0.2224 | |
0.2246 | |
0.2164 | |
0.2111 | |
0.2079 | |
0.2027 | |
0.1986 | |
0.1951 | |
0.2011 | |
0.1894 | |
0.1934 | |
0.1978 | |
0.1464 | |
0.1451 | |
0.1450 | |
0.1420 | |
0.1459 | |
0.1461 | |
0.1472 | |
0.1475 | |
0.1473 | |
0.1462 | |
0.1474 | |
0.1474 | |
0.1464 | |
0.1469 | |
0.1477 | |
0.1434 | |
0.1451 | |
0.1451 | |
0.1476 | |
0.1498 | |
0.1499 | |
0.1513 | |
0.1511 | |
0.1506 | |
0.1494 | |
0.1538 | |
0.1535 | |
0.1532 | |
0.1524 | |
0.1528 | |
0.1509 | |
0.1526 | |
0.1534 | |
0.1538 | |
0.1533 | |
0.1530 | |
0.1521 | |
0.1526 | |
0.1523 | |
0.1520 | |
0.1520 | |
0.1522 | |
0.1518 | |
0.1512 | |
0.1511 | |
0.1508 | |
0.1505 | |
0.1492 | |
0.1490 | |
0.1474 | |
0.1465 | |
0.1471 | |
0.1477 | |
0.1474 | |
0.1475 | |
0.1465 | |
0.1467 | |
0.1469 | |
0.1481 | |
0.1468 | |
0.1469 | |
0.1489 | |
0.1489 | |
0.1489 | |
0.1479 | |
0.1478 | |
0.1489 | |
0.1494 | |
0.1492 | |
0.1475 | |
0.1466 | |
0.1468 | |
0.1454 | |
0.1448 | |
0.1419 | |
0.1413 | |
0.1418 | |
0.1420 | |
0.1414 | |
0.1420 | |
0.1412 | |
0.1413 | |
0.1422 | |
0.1409 | |
0.1406 | |
0.1411 | |
0.1415 | |
0.1413 | |
0.1405 | |
0.1401 | |
0.1404 | |
0.1392 | |
0.1378 | |
0.1385 | |
0.1385 | |
0.1365 | |
0.1385 | |
0.1420 | |
0.1391 | |
0.1217 | |
0.1186 | |
0.1177 | |
0.1158 | |
0.1137 | |
0.1101 | |
0.1074 | |
0.1073 | |
0.1071 | |
0.1052 | |
0.1037 | |
0.1047 | |
0.1035 | |
0.1036 | |
0.1032 | |
0.1032 | |
0.1024 | |
0.1029 | |
0.1020 | |
0.1016 | |
0.1011 | |
0.1003 | |
0.0994 | |
0.0995 | |
0.0987 | |
0.0975 | |
0.0966 | |
0.0973 | |
0.0973 | |
0.0978 | |
0.0978 | |
0.0976 | |
0.0970 | |
0.0976 | |
0.0976 | |
0.0971 | |
0.0973 | |
0.0981 | |
0.0966 | |
0.0965 | |
0.0962 | |
0.0964 | |
0.0957 | |
0.0961 | |
0.0958 | |
0.0951 | |
0.0962 | |
0.0958 | |
0.0966 | |
0.0970 | |
0.0972 | |
0.0965 | |
0.0964 | |
0.0963 | |
0.0961 | |
0.0962 | |
0.0952 | |
0.0950 | |
0.0947 | |
0.0930 | |
0.0926 | |
0.0916 | |
0.0906 | |
0.0923 | |
0.0920 | |
0.0918 | |
0.0914 | |
0.0917 | |
0.0924 | |
0.0940 | |
0.0943 | |
0.0962 | |
0.0958 | |
0.0953 | |
0.0956 | |
0.0952 | |
0.0949 | |
0.0945 | |
0.0943 | |
0.0943 | |
0.0933 | |
0.0935 | |
0.0928 | |
0.0929 | |
0.0928 | |
0.0927 | |
0.0925 | |
0.0922 | |
0.0919 | |
0.0917 | |
0.0914 | |
0.0913 | |
0.0908 | |
0.0907 | |
0.0906 | |
0.0905 | |
0.0903 | |
0.0900 | |
0.0897 | |
0.0902 | |
0.0884 | |
0.0882 | |
0.0938 | |
0.0936 | |
0.0935 | |
0.0931 | |
0.0934 | |
0.0939 | |
0.0937 | |
0.0936 | |
0.0938 | |
0.0888 | |
0.0882 | |
0.0881 | |
0.0882 | |
0.0881 | |
0.0877 | |
0.0876 | |
0.0873 | |
0.0871 | |
0.0870 | |
0.0870 | |
0.0978 | |
0.0970 | |
0.0970 | |
0.0973 | |
0.0971 | |
0.0964 | |
0.0967 | |
0.0961 | |
0.0961 | |
0.0957 | |
0.0953 | |
0.0955 | |
0.0952 | |
0.0952 | |
0.0950 | |
0.0952 | |
0.0949 | |
0.0949 | |
0.0950 | |
0.0947 | |
0.0949 | |
0.0948 | |
0.0945 | |
0.0941 | |
0.0942 | |
0.0939 | |
0.0937 | |
0.0936 | |
0.0934 | |
0.0936 | |
0.0934 | |
0.0935 | |
0.0933 | |
0.0930 | |
0.0925 | |
0.0924 | |
0.0924 | |
0.0923 | |
0.0923 | |
0.0923 | |
0.0923 | |
0.0925 | |
0.0925 | |
0.0921 | |
0.0921 | |
0.0920 | |
0.0920 | |
0.0919 | |
0.0909 | |
0.0919 | |
0.0903 | |
0.0902 | |
0.0897 | |
0.0890 | |
0.0893 | |
0.0884 | |
0.0882 | |
0.0873 | |
0.0904 | |
0.0906 | |
0.0900 | |
0.0866 | |
0.0864 | |
0.0886 | |
0.0862 | |
0.0862 | |
0.0861 | |
0.0862 | |
0.0859 | |
0.0858 | |
0.0844 | |
0.0845 | |
0.0819 | |
0.0840 | |
0.0840 | |
0.0842 | |
0.0841 | |
0.0840 | |
0.0839 | |
0.0838 | |
0.0816 | |
0.0809 | |
0.0805 | |
0.0812 | |
0.0810 | |
0.0809 | |
0.0795 | |
0.0792 | |
0.0782 | |
0.0782 | |
0.0780 | |
0.0785 | |
0.0784 | |
0.0784 | |
0.0775 | |
0.0800 | |
0.0803 | |
0.0804 | |
0.0777 | |
0.0771 | |
0.0781 | |
0.0782 | |
0.0809 | |
0.0767 | |
0.0768 | |
0.0770 | |
0.0769 | |
0.0775 | |
0.0775 | |
0.0772 | |
0.0771 | |
0.0806 | |
0.0799 | |
0.0768 | |
0.0801 | |
0.0803 | |
0.0799 | |
0.0798 | |
0.0792 | |
0.0750 | |
0.0747 | |
0.0749 | |
0.0748 | |
0.0745 | |
0.0745 | |
0.0718 | |
0.0714 | |
0.0778 | |
0.0783 | |
0.0784 | |
0.0770 | |
0.0782 | |
0.0772 | |
0.0758 | |
0.0748 | |
0.0740 | |
0.0742 | |
0.0738 | |
0.0743 | |
0.0722 | |
0.0732 | |
0.0720 | |
0.0729 | |
0.0726 | |
0.0733 | |
0.0739 | |
0.0714 | |
0.0714 | |
0.0705 | |
0.0701 | |
0.0714 | |
0.0697 | |
0.0683 | |
0.0683 | |
0.0672 | |
0.0664 | |
0.0683 | |
0.0659 | |
0.0646 | |
0.0648 | |
0.0647 | |
0.0649 | |
0.0652 | |
0.0649 | |
0.0645 | |
0.0654 | |
0.0655 | |
0.0654 | |
0.0654 | |
0.0656 | |
0.0660 | |
0.0664 | |
0.0671 | |
0.0682 | |
0.0684 | |
0.0660 | |
0.0659 | |
0.0659 | |
0.0659 | |
0.0679 |