Günlük oranları Tarihi AFN /ARS beri Cuma, 11 Nisan 2008.
Maksimum varıldı
1 Afganistan afganisi = 12.6137 Arjantin pesosu
üzerinde asgari
1 Afganistan afganisi = 0.0641 Arjantin pesosu
Fiyat tarihinin ARS / AFN
Date | AFN/ARS |
| 12.3547 |
| 12.2711 |
| 12.2811 |
| 12.1615 |
| 12.1061 |
| 12.0487 |
| 12.1103 |
| 11.9264 |
| 11.8502 |
| 11.9071 |
| 11.6999 |
| 11.6434 |
| 11.5581 |
| 11.3438 |
| 11.3957 |
| 11.0816 |
| 11.3554 |
| 11.3734 |
| 11.5174 |
| 11.5816 |
| 11.4475 |
| 11.4719 |
| 11.5370 |
| 5.2797 |
| 5.1508 |
| 5.1193 |
| 5.0805 |
| 4.8125 |
| 4.7114 |
| 4.7735 |
| 4.6377 |
| 4.6833 |
| 4.6202 |
| 4.4642 |
| 4.4326 |
| 4.4303 |
| 4.5041 |
| 4.7651 |
| 4.2123 |
| 4.1041 |
| 4.1248 |
| 3.3258 |
| 3.1604 |
| 3.1108 |
| 3.0996 |
| 3.0233 |
| 3.0137 |
| 2.9874 |
| 2.8601 |
| 2.8313 |
| 2.7748 |
| 2.7207 |
| 2.6712 |
| 2.6212 |
| 2.5915 |
| 2.5805 |
| 2.5587 |
| 2.4852 |
| 2.2686 |
| 2.2503 |
| 2.2419 |
| 2.1629 |
| 2.1309 |
| 2.0897 |
| 2.0914 |
| 2.0716 |
| 2.0234 |
| 2.0414 |
| 1.9969 |
| 1.9809 |
| 1.9846 |
| 1.9688 |
| 1.9214 |
| 1.9060 |
| 1.8594 |
| 1.8361 |
| 1.8138 |
| 1.8070 |
| 1.8089 |
| 1.7569 |
| 1.7156 |
| 1.6751 |
| 1.6628 |
| 1.6246 |
| 1.6014 |
| 1.5776 |
| 1.5662 |
| 1.5451 |
| 1.4952 |
| 1.4718 |
| 1.4664 |
| 1.4498 |
| 1.4643 |
| 1.4447 |
| 1.4361 |
| 1.3937 |
| 1.3759 |
| 1.3747 |
| 1.3601 |
| 1.3489 |
| 1.3126 |
| 1.3513 |
| 1.3507 |
| 1.3458 |
| 1.3244 |
| 1.2462 |
| 1.2599 |
| 1.2153 |
| 1.1705 |
| 1.1658 |
| 1.1503 |
| 1.1113 |
| 1.0285 |
| 0.9945 |
| 0.9928 |
| 0.9816 |
| 0.9924 |
| 0.9871 |
| 0.9916 |
| 0.9782 |
| 1.0505 |
| 1.0488 |
| 1.0671 |
| 1.0966 |
| 1.0974 |
| 1.0976 |
| 1.1012 |
| 1.1069 |
| 1.0896 |
| 1.1071 |
| 1.1185 |
| 1.1501 |
| 1.1451 |
| 1.1273 |
| 1.1334 |
| 1.1308 |
| 1.2002 |
| 1.2159 |
| 1.2104 |
| 1.2039 |
| 1.2138 |
| 1.1846 |
| 1.2062 |
| 1.2087 |
| 1.2122 |
| 1.2109 |
| 1.2099 |
| 1.2074 |
| 1.2046 |
| 1.2151 |
| 1.2141 |
| 1.2058 |
| 1.2016 |
| 1.1984 |
| 1.1931 |
| 1.1681 |
| 1.1897 |
| 1.1840 |
| 1.1737 |
| 1.1662 |
| 1.1638 |
| 1.1579 |
| 1.1443 |
| 1.1420 |
| 1.1349 |
| 1.1249 |
| 1.0998 |
| 1.1060 |
| 1.0932 |
| 1.0853 |
| 1.0771 |
| 1.0698 |
| 1.0600 |
| 1.0553 |
| 1.0426 |
| 1.0384 |
| 1.0296 |
| 1.0234 |
| 1.0167 |
| 1.0096 |
| 1.0046 |
| 1.0009 |
| 0.9865 |
| 0.9837 |
| 0.9773 |
| 0.9719 |
| 0.9633 |
| 0.9548 |
| 0.9470 |
| 0.9485 |
| 0.9430 |
| 0.9351 |
| 0.9294 |
| 0.9225 |
| 0.9175 |
| 0.9113 |
| 0.9058 |
| 0.8970 |
| 0.8929 |
| 0.8941 |
| 0.8889 |
| 0.8870 |
| 0.8843 |
| 0.8775 |
| 0.8724 |
| 0.8691 |
| 0.8451 |
| 0.8529 |
| 0.8405 |
| 0.8362 |
| 0.8296 |
| 0.8214 |
| 0.8215 |
| 0.8024 |
| 0.8008 |
| 0.7894 |
| 0.7760 |
| 0.7829 |
| 0.7792 |
| 0.7739 |
| 0.7737 |
| 0.7690 |
| 0.7639 |
| 0.7587 |
| 0.7622 |
| 0.7599 |
| 0.7574 |
| 0.7595 |
| 0.7609 |
| 0.7625 |
| 0.7588 |
| 0.7464 |
| 0.7425 |
| 0.7393 |
| 0.7337 |
| 0.7274 |
| 0.7189 |
| 0.7147 |
| 0.7476 |
| 0.7055 |
| 0.6998 |
| 0.6749 |
| 0.5799 |
| 0.5502 |
| 0.5303 |
| 0.5291 |
| 0.5196 |
| 0.5189 |
| 0.5260 |
| 0.5496 |
| 0.5654 |
| 0.5656 |
| 0.5605 |
| 0.5696 |
| 0.5767 |
| 0.5727 |
| 0.5714 |
| 0.5359 |
| 0.5364 |
| 0.5691 |
| 0.5625 |
| 0.5559 |
| 0.5263 |
| 0.5469 |
| 0.5277 |
| 0.5222 |
| 0.5136 |
| 0.5084 |
| 0.4956 |
| 0.4913 |
| 0.4985 |
| 0.4908 |
| 0.4934 |
| 0.4986 |
| 0.5065 |
| 0.5044 |
| 0.4967 |
| 0.4813 |
| 0.5139 |
| 0.4723 |
| 0.4686 |
| 0.4735 |
| 0.4906 |
| 0.4803 |
| 0.4834 |
| 0.4933 |
| 0.5220 |
| 0.4916 |
| 0.5198 |
| 0.5033 |
| 0.5169 |
| 0.4233 |
| 0.3787 |
| 0.4088 |
| 0.3779 |
| 0.3767 |
| 0.3762 |
| 0.3768 |
| 0.3807 |
| 0.3845 |
| 0.3784 |
| 0.3855 |
| 0.3644 |
| 0.3499 |
| 0.3453 |
| 0.3402 |
| 0.3510 |
| 0.3105 |
| 0.2918 |
| 0.2878 |
| 0.2878 |
| 0.2898 |
| 0.2913 |
| 0.2909 |
| 0.2906 |
| 0.2909 |
| 0.2911 |
| 0.2918 |
| 0.2864 |
| 0.2888 |
| 0.2797 |
| 0.2815 |
| 0.2746 |
| 0.2664 |
| 0.2739 |
| 0.2674 |
| 0.2579 |
| 0.2523 |
| 0.2498 |
| 0.2522 |
| 0.2515 |
| 0.2542 |
| 0.2549 |
| 0.2578 |
| 0.2583 |
| 0.2553 |
| 0.2539 |
| 0.2558 |
| 0.2543 |
| 0.2551 |
| 0.2491 |
| 0.2497 |
| 0.2516 |
| 0.2521 |
| 0.2534 |
| 0.2499 |
| 0.2585 |
| 0.2604 |
| 0.2537 |
| 0.2477 |
| 0.2489 |
| 0.2472 |
| 0.2395 |
| 0.2372 |
| 0.2332 |
| 0.2343 |
| 0.2337 |
| 0.2374 |
| 0.2279 |
| 0.2283 |
| 0.2276 |
| 0.2275 |
| 0.2260 |
| 0.2291 |
| 0.2281 |
| 0.2334 |
| 0.2344 |
| 0.2324 |
| 0.2316 |
| 0.2318 |
| 0.2349 |
| 0.2320 |
| 0.2364 |
| 0.2379 |
| 0.2390 |
| 0.2372 |
| 0.2375 |
| 0.2382 |
| 0.2343 |
| 0.2388 |
| 0.2409 |
| 0.2379 |
| 0.2331 |
| 0.2309 |
| 0.2347 |
| 0.2283 |
| 0.2297 |
| 0.2293 |
| 0.2305 |
| 0.2311 |
| 0.2326 |
| 0.2275 |
| 0.2271 |
| 0.2240 |
| 0.2167 |
| 0.2260 |
| 0.2213 |
| 0.2174 |
| 0.2186 |
| 0.2186 |
| 0.2158 |
| 0.2188 |
| 0.2145 |
| 0.2193 |
| 0.2220 |
| 0.1995 |
| 0.1996 |
| 0.2012 |
| 0.2029 |
| 0.2052 |
| 0.2071 |
| 0.2080 |
| 0.2090 |
| 0.2094 |
| 0.2074 |
| 0.2119 |
| 0.2134 |
| 0.2118 |
| 0.2191 |
| 0.2217 |
| 0.2224 |
| 0.2246 |
| 0.2164 |
| 0.2111 |
| 0.2079 |
| 0.2027 |
| 0.1986 |
| 0.1951 |
| 0.2011 |
| 0.1894 |
| 0.1934 |
| 0.1978 |
| 0.1464 |
| 0.1451 |
| 0.1450 |
| 0.1420 |
| 0.1459 |
| 0.1461 |
| 0.1472 |
| 0.1475 |
| 0.1473 |
| 0.1462 |
| 0.1474 |
| 0.1474 |
| 0.1464 |
| 0.1469 |
| 0.1477 |
| 0.1434 |
| 0.1451 |
| 0.1451 |
| 0.1476 |
| 0.1498 |
| 0.1499 |
| 0.1513 |
| 0.1511 |
| 0.1506 |
| 0.1494 |
| 0.1538 |
| 0.1535 |
| 0.1532 |
| 0.1524 |
| 0.1528 |
| 0.1509 |
| 0.1526 |
| 0.1534 |
| 0.1538 |
| 0.1533 |
| 0.1530 |
| 0.1521 |
| 0.1526 |
| 0.1523 |
| 0.1520 |
| 0.1520 |
| 0.1522 |
| 0.1518 |
| 0.1512 |
| 0.1511 |
| 0.1508 |
| 0.1505 |
| 0.1492 |
| 0.1490 |
| 0.1474 |
| 0.1465 |
| 0.1471 |
| 0.1477 |
| 0.1474 |
| 0.1475 |
| 0.1465 |
| 0.1467 |
| 0.1469 |
| 0.1481 |
| 0.1468 |
| 0.1469 |
| 0.1489 |
| 0.1489 |
| 0.1489 |
| 0.1479 |
| 0.1478 |
| 0.1489 |
| 0.1494 |
| 0.1492 |
| 0.1475 |
| 0.1466 |
| 0.1468 |
| 0.1454 |
| 0.1448 |
| 0.1419 |
| 0.1413 |
| 0.1418 |
| 0.1420 |
| 0.1414 |
| 0.1420 |
| 0.1412 |
| 0.1413 |
| 0.1422 |
| 0.1409 |
| 0.1406 |
| 0.1411 |
| 0.1415 |
| 0.1413 |
| 0.1405 |
| 0.1401 |
| 0.1404 |
| 0.1392 |
| 0.1378 |
| 0.1385 |
| 0.1385 |
| 0.1365 |
| 0.1385 |
| 0.1420 |
| 0.1391 |
| 0.1217 |
| 0.1186 |
| 0.1177 |
| 0.1158 |
| 0.1137 |
| 0.1101 |
| 0.1074 |
| 0.1073 |
| 0.1071 |
| 0.1052 |
| 0.1037 |
| 0.1047 |
| 0.1035 |
| 0.1036 |
| 0.1032 |
| 0.1032 |
| 0.1024 |
| 0.1029 |
| 0.1020 |
| 0.1016 |
| 0.1011 |
| 0.1003 |
| 0.0994 |
| 0.0995 |
| 0.0987 |
| 0.0975 |
| 0.0966 |
| 0.0973 |
| 0.0973 |
| 0.0978 |
| 0.0978 |
| 0.0976 |
| 0.0970 |
| 0.0976 |
| 0.0976 |
| 0.0971 |
| 0.0973 |
| 0.0981 |
| 0.0966 |
| 0.0965 |
| 0.0962 |
| 0.0964 |
| 0.0957 |
| 0.0961 |
| 0.0958 |
| 0.0951 |
| 0.0962 |
| 0.0958 |
| 0.0966 |
| 0.0970 |
| 0.0972 |
| 0.0965 |
| 0.0964 |
| 0.0963 |
| 0.0961 |
| 0.0962 |
| 0.0952 |
| 0.0950 |
| 0.0947 |
| 0.0930 |
| 0.0926 |
| 0.0916 |
| 0.0906 |
| 0.0923 |
| 0.0920 |
| 0.0918 |
| 0.0914 |
| 0.0917 |
| 0.0924 |
| 0.0940 |
| 0.0943 |
| 0.0962 |
| 0.0958 |
| 0.0953 |
| 0.0956 |
| 0.0952 |
| 0.0949 |
| 0.0945 |
| 0.0943 |
| 0.0943 |
| 0.0933 |
| 0.0935 |
| 0.0928 |
| 0.0929 |
| 0.0928 |
| 0.0927 |
| 0.0925 |
| 0.0922 |
| 0.0919 |
| 0.0917 |
| 0.0914 |
| 0.0913 |
| 0.0908 |
| 0.0907 |
| 0.0906 |
| 0.0905 |
| 0.0903 |
| 0.0900 |
| 0.0897 |
| 0.0902 |
| 0.0884 |
| 0.0882 |
| 0.0938 |
| 0.0936 |
| 0.0935 |
| 0.0931 |
| 0.0934 |
| 0.0939 |
| 0.0937 |
| 0.0936 |
| 0.0938 |
| 0.0888 |
| 0.0882 |
| 0.0881 |
| 0.0882 |
| 0.0881 |
| 0.0877 |
| 0.0876 |
| 0.0873 |
| 0.0871 |
| 0.0870 |
| 0.0870 |
| 0.0978 |
| 0.0970 |
| 0.0970 |
| 0.0973 |
| 0.0971 |
| 0.0964 |
| 0.0967 |
| 0.0961 |
| 0.0961 |
| 0.0957 |
| 0.0953 |
| 0.0955 |
| 0.0952 |
| 0.0952 |
| 0.0950 |
| 0.0952 |
| 0.0949 |
| 0.0949 |
| 0.0950 |
| 0.0947 |
| 0.0949 |
| 0.0948 |
| 0.0945 |
| 0.0941 |
| 0.0942 |
| 0.0939 |
| 0.0937 |
| 0.0936 |
| 0.0934 |
| 0.0936 |
| 0.0934 |
| 0.0935 |
| 0.0933 |
| 0.0930 |
| 0.0925 |
| 0.0924 |
| 0.0924 |
| 0.0923 |
| 0.0923 |
| 0.0923 |
| 0.0923 |
| 0.0925 |
| 0.0925 |
| 0.0921 |
| 0.0921 |
| 0.0920 |
| 0.0920 |
| 0.0919 |
| 0.0909 |
| 0.0919 |
| 0.0903 |
| 0.0902 |
| 0.0897 |
| 0.0890 |
| 0.0893 |
| 0.0884 |
| 0.0882 |
| 0.0873 |
| 0.0904 |
| 0.0906 |
| 0.0900 |
| 0.0866 |
| 0.0864 |
| 0.0886 |
| 0.0862 |
| 0.0862 |
| 0.0861 |
| 0.0862 |
| 0.0859 |
| 0.0858 |
| 0.0844 |
| 0.0845 |
| 0.0819 |
| 0.0840 |
| 0.0840 |
| 0.0842 |
| 0.0841 |
| 0.0840 |
| 0.0839 |
| 0.0838 |
| 0.0816 |
| 0.0809 |
| 0.0805 |
| 0.0812 |
| 0.0810 |
| 0.0809 |
| 0.0795 |
| 0.0792 |
| 0.0782 |
| 0.0782 |
| 0.0780 |
| 0.0785 |
| 0.0784 |
| 0.0784 |
| 0.0775 |
| 0.0800 |
| 0.0803 |
| 0.0804 |
| 0.0777 |
| 0.0771 |
| 0.0781 |
| 0.0782 |
| 0.0809 |
| 0.0767 |
| 0.0768 |
| 0.0770 |
| 0.0769 |
| 0.0775 |
| 0.0775 |
| 0.0772 |
| 0.0771 |
| 0.0806 |
| 0.0799 |
| 0.0768 |
| 0.0801 |
| 0.0803 |
| 0.0799 |
| 0.0798 |
| 0.0792 |
| 0.0750 |
| 0.0747 |
| 0.0749 |
| 0.0748 |
| 0.0745 |
| 0.0745 |
| 0.0718 |
| 0.0714 |
| 0.0778 |
| 0.0783 |
| 0.0784 |
| 0.0770 |
| 0.0782 |
| 0.0772 |
| 0.0758 |
| 0.0748 |
| 0.0740 |
| 0.0742 |
| 0.0738 |
| 0.0743 |
| 0.0722 |
| 0.0732 |
| 0.0720 |
| 0.0729 |
| 0.0726 |
| 0.0733 |
| 0.0739 |
| 0.0714 |
| 0.0714 |
| 0.0705 |
| 0.0701 |
| 0.0714 |
| 0.0697 |
| 0.0683 |
| 0.0683 |
| 0.0672 |
| 0.0664 |
| 0.0683 |
| 0.0659 |
| 0.0646 |
| 0.0648 |
| 0.0647 |
| 0.0649 |
| 0.0652 |
| 0.0649 |
| 0.0645 |
| 0.0654 |
| 0.0655 |
| 0.0654 |
| 0.0654 |
| 0.0656 |
| 0.0660 |
| 0.0664 |
| 0.0671 |
| 0.0682 |
| 0.0684 |
| 0.0660 |
| 0.0659 |
| 0.0659 |
| 0.0659 |
| 0.0679 |