ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AMD /GEL ตั้งแต่ อังคาร, 27 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 แดรมอาร์เมเนีย = 0.007394 ลารีจอร์เจีย
ขั้นต่ำใน
1 แดรมอาร์เมเนีย = 0.003474 ลารีจอร์เจีย
Date | AMD/GEL |
---|---|
0.007394 | |
0.007177 | |
0.006986 | |
0.007050 | |
0.006887 | |
0.006868 | |
0.006920 | |
0.006823 | |
0.006732 | |
0.006905 | |
0.006851 | |
0.006820 | |
0.006640 | |
0.006587 | |
0.006559 | |
0.006521 | |
0.006491 | |
0.006529 | |
0.006553 | |
0.006624 | |
0.006566 | |
0.006627 | |
0.006642 | |
0.006620 | |
0.006637 | |
0.006638 | |
0.006616 | |
0.006698 | |
0.006737 | |
0.006700 | |
0.006675 | |
0.006725 | |
0.006725 | |
0.006707 | |
0.006678 | |
0.006578 | |
0.006733 | |
0.006929 | |
0.006853 | |
0.006799 | |
0.006808 | |
0.006801 | |
0.006765 | |
0.006744 | |
0.006725 | |
0.006692 | |
0.006718 | |
0.006582 | |
0.006687 | |
0.006738 | |
0.006811 | |
0.006742 | |
0.006740 | |
0.006794 | |
0.006715 | |
0.006571 | |
0.006646 | |
0.006398 | |
0.006417 | |
0.006471 | |
0.006467 | |
0.006636 | |
0.006682 | |
0.006734 | |
0.006730 | |
0.006734 | |
0.006657 | |
0.006642 | |
0.006676 | |
0.006712 | |
0.006808 | |
0.006860 | |
0.006860 | |
0.006727 | |
0.006726 | |
0.006803 | |
0.006846 | |
0.006786 | |
0.006819 | |
0.006915 | |
0.006868 | |
0.006860 | |
0.006826 | |
0.006914 | |
0.006959 | |
0.006834 | |
0.006771 | |
0.006968 | |
0.007090 | |
0.007164 | |
0.006941 | |
0.006904 | |
0.006682 | |
0.006724 | |
0.007183 | |
0.007091 | |
0.007139 | |
0.007249 | |
0.006983 | |
0.006956 | |
0.006952 | |
0.006658 | |
0.006451 | |
0.006330 | |
0.006580 | |
0.006532 | |
0.006704 | |
0.006484 | |
0.006599 | |
0.006280 | |
0.006751 | |
0.006439 | |
0.006209 | |
0.006248 | |
0.006101 | |
0.006303 | |
0.006410 | |
0.006414 | |
0.006391 | |
0.006445 | |
0.006248 | |
0.006273 | |
0.006241 | |
0.006322 | |
0.006414 | |
0.006552 | |
0.006621 | |
0.006632 | |
0.006626 | |
0.006589 | |
0.006537 | |
0.006534 | |
0.006411 | |
0.006322 | |
0.006316 | |
0.006315 | |
0.006291 | |
0.006320 | |
0.006320 | |
0.006284 | |
0.006296 | |
0.006279 | |
0.006347 | |
0.006241 | |
0.006313 | |
0.006368 | |
0.006186 | |
0.006085 | |
0.006076 | |
0.006039 | |
0.006260 | |
0.006339 | |
0.006490 | |
0.006566 | |
0.006636 | |
0.006610 | |
0.006599 | |
0.006428 | |
0.006474 | |
0.006393 | |
0.006307 | |
0.006314 | |
0.006360 | |
0.006343 | |
0.006339 | |
0.006306 | |
0.006369 | |
0.006365 | |
0.006374 | |
0.006310 | |
0.006324 | |
0.006290 | |
0.006273 | |
0.006800 | |
0.006852 | |
0.006842 | |
0.006925 | |
0.006883 | |
0.006873 | |
0.006914 | |
0.006748 | |
0.006696 | |
0.006707 | |
0.006655 | |
0.006665 | |
0.006956 | |
0.006686 | |
0.006499 | |
0.006385 | |
0.006417 | |
0.006453 | |
0.006406 | |
0.006406 | |
0.006406 | |
0.006406 | |
0.006395 | |
0.006374 | |
0.006343 | |
0.006343 | |
0.006343 | |
0.006322 | |
0.006212 | |
0.006557 | |
0.006585 | |
0.006594 | |
0.006590 | |
0.006658 | |
0.006677 | |
0.006497 | |
0.006365 | |
0.006334 | |
0.006627 | |
0.006662 | |
0.005723 | |
0.005824 | |
0.005821 | |
0.005844 | |
0.005988 | |
0.005977 | |
0.006041 | |
0.006028 | |
0.005989 | |
0.006026 | |
0.005971 | |
0.005970 | |
0.005963 | |
0.006020 | |
0.006106 | |
0.006212 | |
0.006231 | |
0.006206 | |
0.006209 | |
0.006227 | |
0.006190 | |
0.006213 | |
0.006226 | |
0.006224 | |
0.006243 | |
0.006239 | |
0.006193 | |
0.006220 | |
0.006175 | |
0.006180 | |
0.006139 | |
0.006138 | |
0.006106 | |
0.006166 | |
0.006034 | |
0.005965 | |
0.005971 | |
0.005904 | |
0.005841 | |
0.005758 | |
0.005703 | |
0.005765 | |
0.005802 | |
0.005739 | |
0.005703 | |
0.005642 | |
0.005619 | |
0.005592 | |
0.005547 | |
0.005527 | |
0.005531 | |
0.005518 | |
0.005502 | |
0.005504 | |
0.005446 | |
0.005471 | |
0.005408 | |
0.005398 | |
0.005440 | |
0.005464 | |
0.005471 | |
0.005478 | |
0.005513 | |
0.005520 | |
0.005494 | |
0.005500 | |
0.005472 | |
0.005488 | |
0.005475 | |
0.005458 | |
0.005012 | |
0.005013 | |
0.005034 | |
0.005050 | |
0.005038 | |
0.005059 | |
0.005048 | |
0.005079 | |
0.005036 | |
0.005114 | |
0.005125 | |
0.005143 | |
0.005115 | |
0.005059 | |
0.005087 | |
0.005092 | |
0.005086 | |
0.005099 | |
0.005067 | |
0.005075 | |
0.005087 | |
0.005068 | |
0.005070 | |
0.005069 | |
0.005095 | |
0.005066 | |
0.005026 | |
0.005038 | |
0.005051 | |
0.005112 | |
0.005033 | |
0.005066 | |
0.005046 | |
0.005091 | |
0.005109 | |
0.005076 | |
0.005118 | |
0.005137 | |
0.005129 | |
0.005051 | |
0.005123 | |
0.005184 | |
0.005299 | |
0.005313 | |
0.005322 | |
0.005364 | |
0.005279 | |
0.005424 | |
0.005531 | |
0.005588 | |
0.005572 | |
0.005128 | |
0.005275 | |
0.005238 | |
0.005263 | |
0.005161 | |
0.005147 | |
0.005169 | |
0.005163 | |
0.005172 | |
0.005165 | |
0.005122 | |
0.005114 | |
0.005055 | |
0.005018 | |
0.004997 | |
0.004978 | |
0.005049 | |
0.004999 | |
0.005014 | |
0.004986 | |
0.004987 | |
0.005014 | |
0.004986 | |
0.004987 | |
0.005015 | |
0.005030 | |
0.005010 | |
0.005022 | |
0.005007 | |
0.005027 | |
0.005053 | |
0.004928 | |
0.004988 | |
0.005039 | |
0.005045 | |
0.005135 | |
0.005179 | |
0.005003 | |
0.005310 | |
0.005432 | |
0.005377 | |
0.005549 | |
0.005601 | |
0.005494 | |
0.005585 | |
0.005712 | |
0.005464 | |
0.005660 | |
0.005676 | |
0.005395 | |
0.005332 | |
0.005229 | |
0.005198 | |
0.005209 | |
0.005120 | |
0.005070 | |
0.005007 | |
0.004994 | |
0.004916 | |
0.004901 | |
0.004862 | |
0.004896 | |
0.004877 | |
0.004852 | |
0.004830 | |
0.004807 | |
0.004918 | |
0.004937 | |
0.004937 | |
0.004917 | |
0.004916 | |
0.004907 | |
0.004852 | |
0.004957 | |
0.004580 | |
0.004440 | |
0.004476 | |
0.004483 | |
0.004480 | |
0.004590 | |
0.004621 | |
0.004645 | |
0.004654 | |
0.004661 | |
0.004703 | |
0.004772 | |
0.004802 | |
0.004718 | |
0.004914 | |
0.005030 | |
0.005017 | |
0.005012 | |
0.005032 | |
0.005046 | |
0.005048 | |
0.005058 | |
0.005009 | |
0.004986 | |
0.004968 | |
0.004995 | |
0.004960 | |
0.004943 | |
0.004917 | |
0.004982 | |
0.004988 | |
0.004971 | |
0.005002 | |
0.005066 | |
0.005119 | |
0.005021 | |
0.005043 | |
0.005057 | |
0.004973 | |
0.005122 | |
0.004950 | |
0.004885 | |
0.004883 | |
0.004959 | |
0.004848 | |
0.004806 | |
0.004752 | |
0.004724 | |
0.004707 | |
0.004710 | |
0.004745 | |
0.004750 | |
0.004736 | |
0.004713 | |
0.004782 | |
0.004819 | |
0.004762 | |
0.004879 | |
0.004864 | |
0.004851 | |
0.004824 | |
0.004762 | |
0.004715 | |
0.004749 | |
0.004724 | |
0.004670 | |
0.003680 | |
0.003679 | |
0.003685 | |
0.003688 | |
0.003683 | |
0.003691 | |
0.003706 | |
0.003732 | |
0.003698 | |
0.003716 | |
0.003722 | |
0.003740 | |
0.003857 | |
0.003862 | |
0.003901 | |
0.004145 | |
0.004168 | |
0.004240 | |
0.004247 | |
0.004275 | |
0.004295 | |
0.004291 | |
0.004276 | |
0.004309 | |
0.004306 | |
0.004307 | |
0.004275 | |
0.004274 | |
0.004248 | |
0.004225 | |
0.004221 | |
0.004201 | |
0.004250 | |
0.004274 | |
0.004272 | |
0.004291 | |
0.004292 | |
0.004294 | |
0.004285 | |
0.004260 | |
0.004240 | |
0.004249 | |
0.004245 | |
0.004219 | |
0.004237 | |
0.004231 | |
0.004247 | |
0.004216 | |
0.004207 | |
0.004203 | |
0.004212 | |
0.004211 | |
0.004179 | |
0.004192 | |
0.004205 | |
0.004210 | |
0.004197 | |
0.004229 | |
0.004306 | |
0.004350 | |
0.004358 | |
0.004322 | |
0.004359 | |
0.004282 | |
0.004249 | |
0.004228 | |
0.004221 | |
0.004160 | |
0.004124 | |
0.004099 | |
0.004108 | |
0.004086 | |
0.004078 | |
0.004062 | |
0.004046 | |
0.004063 | |
0.004069 | |
0.004059 | |
0.004011 | |
0.004013 | |
0.004042 | |
0.004057 | |
0.004041 | |
0.004039 | |
0.004019 | |
0.003994 | |
0.003998 | |
0.004002 | |
0.003986 | |
0.003995 | |
0.003956 | |
0.003945 | |
0.003983 | |
0.003929 | |
0.003895 | |
0.003897 | |
0.003925 | |
0.003956 | |
0.003981 | |
0.003944 | |
0.003927 | |
0.003918 | |
0.003933 | |
0.003947 | |
0.003970 | |
0.004002 | |
0.004042 | |
0.004058 | |
0.004073 | |
0.004084 | |
0.004073 | |
0.004091 | |
0.004087 | |
0.004071 | |
0.004107 | |
0.004107 | |
0.004092 | |
0.004084 | |
0.004086 | |
0.004091 | |
0.004080 | |
0.004095 | |
0.004064 | |
0.004081 | |
0.004091 | |
0.004082 | |
0.004077 | |
0.004085 | |
0.004250 | |
0.004245 | |
0.004228 | |
0.004193 | |
0.004231 | |
0.004217 | |
0.004193 | |
0.004178 | |
0.004205 | |
0.004245 | |
0.004311 | |
0.004298 | |
0.004094 | |
0.004090 | |
0.003909 | |
0.003926 | |
0.003958 | |
0.004011 | |
0.003992 | |
0.004064 | |
0.004107 | |
0.004142 | |
0.004156 | |
0.004148 | |
0.004169 | |
0.004191 | |
0.004232 | |
0.004219 | |
0.004232 | |
0.004237 | |
0.004276 | |
0.004243 | |
0.004217 | |
0.004286 | |
0.004299 | |
0.004319 | |
0.004303 | |
0.004300 | |
0.004322 | |
0.004329 | |
0.004329 | |
0.004333 | |
0.004325 | |
0.004338 | |
0.004329 | |
0.004312 | |
0.004317 | |
0.004359 | |
0.004359 | |
0.004386 | |
0.004405 | |
0.004398 | |
0.004458 | |
0.004472 | |
0.004432 | |
0.004459 | |
0.004499 | |
0.004470 | |
0.004480 | |
0.004483 | |
0.004513 | |
0.004544 | |
0.004537 | |
0.004571 | |
0.004545 | |
0.004513 | |
0.004440 | |
0.004397 | |
0.004396 | |
0.004404 | |
0.004409 | |
0.004473 | |
0.004527 | |
0.004513 | |
0.004443 | |
0.004377 | |
0.004397 | |
0.004395 | |
0.004591 | |
0.004646 | |
0.004615 | |
0.004632 | |
0.004698 | |
0.004757 | |
0.004781 | |
0.004873 | |
0.004928 | |
0.004985 | |
0.004935 | |
0.004961 | |
0.004900 | |
0.004879 | |
0.004863 | |
0.004892 | |
0.004900 | |
0.004886 | |
0.004896 | |
0.004843 | |
0.004853 | |
0.004846 | |
0.004969 | |
0.004953 | |
0.004991 | |
0.004999 | |
0.005000 | |
0.004971 | |
0.005054 | |
0.005100 | |
0.005052 | |
0.005069 | |
0.005015 | |
0.005035 | |
0.005039 | |
0.004986 | |
0.005023 | |
0.005080 | |
0.005001 | |
0.005005 | |
0.005003 | |
0.005073 | |
0.005043 | |
0.004879 | |
0.004707 | |
0.004949 | |
0.004957 | |
0.004590 | |
0.004589 | |
0.004389 | |
0.004382 | |
0.004382 | |
0.004381 | |
0.004489 | |
0.004509 | |
0.004550 | |
0.004489 | |
0.004489 | |
0.004553 | |
0.004480 | |
0.004529 | |
0.004630 | |
0.004552 | |
0.004524 | |
0.004512 | |
0.004506 | |
0.004465 | |
0.004504 | |
0.004376 | |
0.004342 | |
0.004337 | |
0.004344 | |
0.004341 | |
0.004343 | |
0.004346 | |
0.004361 | |
0.004339 | |
0.004347 | |
0.004360 | |
0.004347 | |
0.004407 | |
0.004476 | |
0.004467 | |
0.004496 | |
0.004482 | |
0.004492 | |
0.004533 | |
0.004516 | |
0.004562 | |
0.004560 | |
0.004551 | |
0.004579 | |
0.004600 | |
0.004521 | |
0.004464 | |
0.004499 | |
0.004439 | |
0.004422 | |
0.004427 | |
0.004444 | |
0.004429 | |
0.004439 | |
0.004461 | |
0.004481 | |
0.004493 | |
0.004498 | |
0.004479 | |
0.004559 | |
0.005553 | |
0.005497 | |
0.005473 | |
0.005486 | |
0.005465 | |
0.005459 | |
0.005465 | |
0.005462 | |
0.005465 | |
0.004561 | |
0.004541 | |
0.004615 | |
0.004604 | |
0.004601 | |
0.004642 | |
0.004642 | |
0.004646 | |
0.004746 | |
0.004683 | |
0.004584 | |
0.004607 | |
0.004588 | |
0.004642 | |
0.004640 | |
0.004617 | |
0.004656 | |
0.004697 | |
0.004671 | |
0.004654 | |
0.004696 | |
0.004695 | |
0.004683 | |
0.004644 | |
0.004660 | |
0.004602 | |
0.004617 | |
0.004626 | |
0.004644 | |
0.004667 | |
0.004687 | |
0.004710 | |
0.004732 | |
0.004730 | |
0.004702 | |
0.004766 | |
0.004704 | |
0.004681 | |
0.004723 | |
0.004732 | |
0.004784 | |
0.004839 | |
0.005045 | |
0.005045 | |
0.005044 | |
0.005125 | |
0.005125 | |
0.005132 | |
0.005150 | |
0.005248 | |
0.005240 | |
0.005242 | |
0.005231 | |
0.005207 | |
0.005215 | |
0.004734 | |
0.004768 | |
0.004824 | |
0.004988 | |
0.004986 | |
0.004988 | |
0.004989 | |
0.004872 | |
0.004871 | |
0.004897 | |
0.004917 | |
0.004956 | |
0.004932 | |
0.004927 | |
0.004933 | |
0.004933 | |
0.004911 | |
0.004914 | |
0.004934 | |
0.004940 | |
0.004806 | |
0.004798 | |
0.004804 | |
0.004805 | |
0.004884 | |
0.004795 | |
0.004801 | |
0.004807 | |
0.004810 | |
0.004708 | |
0.004716 | |
0.004723 | |
0.004728 | |
0.004706 | |
0.004707 | |
0.004727 | |
0.004732 | |
0.004699 | |
0.004813 | |
0.004822 | |
0.004830 | |
0.003830 | |
0.003829 | |
0.003830 | |
0.003838 | |
0.003849 | |
0.003844 | |
0.003839 | |
0.003838 | |
0.003836 | |
0.003841 | |
0.003857 | |
0.003926 | |
0.003931 | |
0.003936 | |
0.003946 | |
0.003945 | |
0.003941 | |
0.003948 | |
0.003956 | |
0.003966 | |
0.003964 | |
0.003955 | |
0.003948 | |
0.003958 | |
0.003971 | |
0.003967 | |
0.004147 | |
0.004147 | |
0.004147 | |
0.004148 | |
0.004146 | |
0.004146 | |
0.004146 | |
0.004147 | |
0.004146 | |
0.004146 | |
0.004147 | |
0.004146 | |
0.004147 | |
0.004146 | |
0.004146 | |
0.004145 | |
0.004147 | |
0.004128 | |
0.004062 | |
0.004141 | |
0.004140 | |
0.004141 | |
0.004043 | |
0.004152 | |
0.004151 | |
0.004150 | |
0.004159 | |
0.004152 | |
0.004137 | |
0.004114 | |
0.004110 | |
0.004115 | |
0.004100 | |
0.003949 | |
0.004074 | |
0.004053 | |
0.004037 | |
0.004038 | |
0.004057 | |
0.004081 | |
0.004073 | |
0.004080 | |
0.004085 | |
0.004094 | |
0.004087 | |
0.004081 | |
0.004089 | |
0.004095 | |
0.004003 | |
0.004067 | |
0.004048 | |
0.004104 | |
0.004076 | |
0.004076 | |
0.004093 | |
0.004099 | |
0.004099 | |
0.004124 | |
0.004122 | |
0.004018 | |
0.004008 | |
0.004011 | |
0.004003 | |
0.004013 | |
0.004008 | |
0.004024 | |
0.004064 | |
0.004067 | |
0.003969 | |
0.003943 | |
0.004149 | |
0.003860 | |
0.003859 | |
0.003864 | |
0.004022 | |
0.003891 | |
0.003899 | |
0.003883 | |
0.003883 | |
0.003824 | |
0.003823 | |
0.003823 | |
0.003823 | |
0.003595 | |
0.003596 | |
0.003596 | |
0.003765 | |
0.003763 | |
0.003556 | |
0.003556 | |
0.003556 | |
0.003557 | |
0.003618 | |
0.003617 | |
0.003617 | |
0.003618 | |
0.003617 | |
0.004168 | |
0.004168 | |
0.004169 | |
0.003783 | |
0.003716 | |
0.003716 | |
0.003716 | |
0.003717 | |
0.003599 | |
0.003597 | |
0.003595 | |
0.003599 | |
0.003600 | |
0.003591 | |
0.003589 | |
0.003590 | |
0.003591 | |
0.003475 | |
0.003475 | |
0.003475 | |
0.003475 | |
0.003476 | |
0.003578 | |
0.003578 | |
0.003577 | |
0.003577 |