Istoria de rate de zi cu zi AMD /GEL întrucât vineri, 16 aprilie 2004.
Maxim a fost atins pe
1 dram armenesc = 0.007293 lari georgian
minim asupra
1 dram armenesc = 0.003474 lari georgian
Istoria Prețul de GEL / AMD
Date | AMD/GEL |
| 0.006986 |
| 0.007050 |
| 0.006887 |
| 0.006868 |
| 0.006920 |
| 0.006823 |
| 0.006732 |
| 0.006905 |
| 0.006851 |
| 0.006820 |
| 0.006640 |
| 0.006587 |
| 0.006559 |
| 0.006521 |
| 0.006491 |
| 0.006529 |
| 0.006553 |
| 0.006624 |
| 0.006566 |
| 0.006627 |
| 0.006642 |
| 0.006620 |
| 0.006637 |
| 0.006638 |
| 0.006616 |
| 0.006698 |
| 0.006737 |
| 0.006700 |
| 0.006675 |
| 0.006725 |
| 0.006725 |
| 0.006707 |
| 0.006678 |
| 0.006578 |
| 0.006733 |
| 0.006929 |
| 0.006853 |
| 0.006799 |
| 0.006808 |
| 0.006801 |
| 0.006765 |
| 0.006744 |
| 0.006725 |
| 0.006692 |
| 0.006718 |
| 0.006582 |
| 0.006687 |
| 0.006738 |
| 0.006811 |
| 0.006742 |
| 0.006740 |
| 0.006794 |
| 0.006715 |
| 0.006571 |
| 0.006646 |
| 0.006398 |
| 0.006417 |
| 0.006471 |
| 0.006467 |
| 0.006636 |
| 0.006682 |
| 0.006734 |
| 0.006730 |
| 0.006734 |
| 0.006657 |
| 0.006642 |
| 0.006676 |
| 0.006712 |
| 0.006808 |
| 0.006860 |
| 0.006860 |
| 0.006727 |
| 0.006726 |
| 0.006803 |
| 0.006846 |
| 0.006786 |
| 0.006819 |
| 0.006915 |
| 0.006868 |
| 0.006860 |
| 0.006826 |
| 0.006914 |
| 0.006959 |
| 0.006834 |
| 0.006771 |
| 0.006968 |
| 0.007090 |
| 0.007164 |
| 0.006941 |
| 0.006904 |
| 0.006682 |
| 0.006724 |
| 0.007183 |
| 0.007091 |
| 0.007139 |
| 0.007249 |
| 0.006983 |
| 0.006956 |
| 0.006952 |
| 0.006658 |
| 0.006451 |
| 0.006330 |
| 0.006580 |
| 0.006532 |
| 0.006704 |
| 0.006484 |
| 0.006599 |
| 0.006280 |
| 0.006751 |
| 0.006439 |
| 0.006209 |
| 0.006248 |
| 0.006101 |
| 0.006303 |
| 0.006410 |
| 0.006414 |
| 0.006391 |
| 0.006445 |
| 0.006248 |
| 0.006273 |
| 0.006241 |
| 0.006322 |
| 0.006414 |
| 0.006552 |
| 0.006621 |
| 0.006632 |
| 0.006626 |
| 0.006589 |
| 0.006537 |
| 0.006534 |
| 0.006411 |
| 0.006322 |
| 0.006316 |
| 0.006315 |
| 0.006291 |
| 0.006320 |
| 0.006320 |
| 0.006284 |
| 0.006296 |
| 0.006279 |
| 0.006347 |
| 0.006241 |
| 0.006313 |
| 0.006368 |
| 0.006186 |
| 0.006085 |
| 0.006076 |
| 0.006039 |
| 0.006260 |
| 0.006339 |
| 0.006490 |
| 0.006566 |
| 0.006636 |
| 0.006610 |
| 0.006599 |
| 0.006428 |
| 0.006474 |
| 0.006393 |
| 0.006307 |
| 0.006314 |
| 0.006360 |
| 0.006343 |
| 0.006339 |
| 0.006306 |
| 0.006369 |
| 0.006365 |
| 0.006374 |
| 0.006310 |
| 0.006324 |
| 0.006290 |
| 0.006273 |
| 0.006800 |
| 0.006852 |
| 0.006842 |
| 0.006925 |
| 0.006883 |
| 0.006873 |
| 0.006914 |
| 0.006748 |
| 0.006696 |
| 0.006707 |
| 0.006655 |
| 0.006665 |
| 0.006956 |
| 0.006686 |
| 0.006499 |
| 0.006385 |
| 0.006417 |
| 0.006453 |
| 0.006406 |
| 0.006406 |
| 0.006406 |
| 0.006406 |
| 0.006395 |
| 0.006374 |
| 0.006343 |
| 0.006343 |
| 0.006343 |
| 0.006322 |
| 0.006212 |
| 0.006557 |
| 0.006585 |
| 0.006594 |
| 0.006590 |
| 0.006658 |
| 0.006677 |
| 0.006497 |
| 0.006365 |
| 0.006334 |
| 0.006627 |
| 0.006662 |
| 0.005723 |
| 0.005824 |
| 0.005821 |
| 0.005844 |
| 0.005988 |
| 0.005977 |
| 0.006041 |
| 0.006028 |
| 0.005989 |
| 0.006026 |
| 0.005971 |
| 0.005970 |
| 0.005963 |
| 0.006020 |
| 0.006106 |
| 0.006212 |
| 0.006231 |
| 0.006206 |
| 0.006209 |
| 0.006227 |
| 0.006190 |
| 0.006213 |
| 0.006226 |
| 0.006224 |
| 0.006243 |
| 0.006239 |
| 0.006193 |
| 0.006220 |
| 0.006175 |
| 0.006180 |
| 0.006139 |
| 0.006138 |
| 0.006106 |
| 0.006166 |
| 0.006034 |
| 0.005965 |
| 0.005971 |
| 0.005904 |
| 0.005841 |
| 0.005758 |
| 0.005703 |
| 0.005765 |
| 0.005802 |
| 0.005739 |
| 0.005703 |
| 0.005642 |
| 0.005619 |
| 0.005592 |
| 0.005547 |
| 0.005527 |
| 0.005531 |
| 0.005518 |
| 0.005502 |
| 0.005504 |
| 0.005446 |
| 0.005471 |
| 0.005408 |
| 0.005398 |
| 0.005440 |
| 0.005464 |
| 0.005471 |
| 0.005478 |
| 0.005513 |
| 0.005520 |
| 0.005494 |
| 0.005500 |
| 0.005472 |
| 0.005488 |
| 0.005475 |
| 0.005458 |
| 0.005012 |
| 0.005013 |
| 0.005034 |
| 0.005050 |
| 0.005038 |
| 0.005059 |
| 0.005048 |
| 0.005079 |
| 0.005036 |
| 0.005114 |
| 0.005125 |
| 0.005143 |
| 0.005115 |
| 0.005059 |
| 0.005087 |
| 0.005092 |
| 0.005086 |
| 0.005099 |
| 0.005067 |
| 0.005075 |
| 0.005087 |
| 0.005068 |
| 0.005070 |
| 0.005069 |
| 0.005095 |
| 0.005066 |
| 0.005026 |
| 0.005038 |
| 0.005051 |
| 0.005112 |
| 0.005033 |
| 0.005066 |
| 0.005046 |
| 0.005091 |
| 0.005109 |
| 0.005076 |
| 0.005118 |
| 0.005137 |
| 0.005129 |
| 0.005051 |
| 0.005123 |
| 0.005184 |
| 0.005299 |
| 0.005313 |
| 0.005322 |
| 0.005364 |
| 0.005279 |
| 0.005424 |
| 0.005531 |
| 0.005588 |
| 0.005572 |
| 0.005128 |
| 0.005275 |
| 0.005238 |
| 0.005263 |
| 0.005161 |
| 0.005147 |
| 0.005169 |
| 0.005163 |
| 0.005172 |
| 0.005165 |
| 0.005122 |
| 0.005114 |
| 0.005055 |
| 0.005018 |
| 0.004997 |
| 0.004978 |
| 0.005049 |
| 0.004999 |
| 0.005014 |
| 0.004986 |
| 0.004987 |
| 0.005014 |
| 0.004986 |
| 0.004987 |
| 0.005015 |
| 0.005030 |
| 0.005010 |
| 0.005022 |
| 0.005007 |
| 0.005027 |
| 0.005053 |
| 0.004928 |
| 0.004988 |
| 0.005039 |
| 0.005045 |
| 0.005135 |
| 0.005179 |
| 0.005003 |
| 0.005310 |
| 0.005432 |
| 0.005377 |
| 0.005549 |
| 0.005601 |
| 0.005494 |
| 0.005585 |
| 0.005712 |
| 0.005464 |
| 0.005660 |
| 0.005676 |
| 0.005395 |
| 0.005332 |
| 0.005229 |
| 0.005198 |
| 0.005209 |
| 0.005120 |
| 0.005070 |
| 0.005007 |
| 0.004994 |
| 0.004916 |
| 0.004901 |
| 0.004862 |
| 0.004896 |
| 0.004877 |
| 0.004852 |
| 0.004830 |
| 0.004807 |
| 0.004918 |
| 0.004937 |
| 0.004937 |
| 0.004917 |
| 0.004916 |
| 0.004907 |
| 0.004852 |
| 0.004957 |
| 0.004580 |
| 0.004440 |
| 0.004476 |
| 0.004483 |
| 0.004480 |
| 0.004590 |
| 0.004621 |
| 0.004645 |
| 0.004654 |
| 0.004661 |
| 0.004703 |
| 0.004772 |
| 0.004802 |
| 0.004718 |
| 0.004914 |
| 0.005030 |
| 0.005017 |
| 0.005012 |
| 0.005032 |
| 0.005046 |
| 0.005048 |
| 0.005058 |
| 0.005009 |
| 0.004986 |
| 0.004968 |
| 0.004995 |
| 0.004960 |
| 0.004943 |
| 0.004917 |
| 0.004982 |
| 0.004988 |
| 0.004971 |
| 0.005002 |
| 0.005066 |
| 0.005119 |
| 0.005021 |
| 0.005043 |
| 0.005057 |
| 0.004973 |
| 0.005122 |
| 0.004950 |
| 0.004885 |
| 0.004883 |
| 0.004959 |
| 0.004848 |
| 0.004806 |
| 0.004752 |
| 0.004724 |
| 0.004707 |
| 0.004710 |
| 0.004745 |
| 0.004750 |
| 0.004736 |
| 0.004713 |
| 0.004782 |
| 0.004819 |
| 0.004762 |
| 0.004879 |
| 0.004864 |
| 0.004851 |
| 0.004824 |
| 0.004762 |
| 0.004715 |
| 0.004749 |
| 0.004724 |
| 0.004670 |
| 0.003680 |
| 0.003679 |
| 0.003685 |
| 0.003688 |
| 0.003683 |
| 0.003691 |
| 0.003706 |
| 0.003732 |
| 0.003698 |
| 0.003716 |
| 0.003722 |
| 0.003740 |
| 0.003857 |
| 0.003862 |
| 0.003901 |
| 0.004145 |
| 0.004168 |
| 0.004240 |
| 0.004247 |
| 0.004275 |
| 0.004295 |
| 0.004291 |
| 0.004276 |
| 0.004309 |
| 0.004306 |
| 0.004307 |
| 0.004275 |
| 0.004274 |
| 0.004248 |
| 0.004225 |
| 0.004221 |
| 0.004201 |
| 0.004250 |
| 0.004274 |
| 0.004272 |
| 0.004291 |
| 0.004292 |
| 0.004294 |
| 0.004285 |
| 0.004260 |
| 0.004240 |
| 0.004249 |
| 0.004245 |
| 0.004219 |
| 0.004237 |
| 0.004231 |
| 0.004247 |
| 0.004216 |
| 0.004207 |
| 0.004203 |
| 0.004212 |
| 0.004211 |
| 0.004179 |
| 0.004192 |
| 0.004205 |
| 0.004210 |
| 0.004197 |
| 0.004229 |
| 0.004306 |
| 0.004350 |
| 0.004358 |
| 0.004322 |
| 0.004359 |
| 0.004282 |
| 0.004249 |
| 0.004228 |
| 0.004221 |
| 0.004160 |
| 0.004124 |
| 0.004099 |
| 0.004108 |
| 0.004086 |
| 0.004078 |
| 0.004062 |
| 0.004046 |
| 0.004063 |
| 0.004069 |
| 0.004059 |
| 0.004011 |
| 0.004013 |
| 0.004042 |
| 0.004057 |
| 0.004041 |
| 0.004039 |
| 0.004019 |
| 0.003994 |
| 0.003998 |
| 0.004002 |
| 0.003986 |
| 0.003995 |
| 0.003956 |
| 0.003945 |
| 0.003983 |
| 0.003929 |
| 0.003895 |
| 0.003897 |
| 0.003925 |
| 0.003956 |
| 0.003981 |
| 0.003944 |
| 0.003927 |
| 0.003918 |
| 0.003933 |
| 0.003947 |
| 0.003970 |
| 0.004002 |
| 0.004042 |
| 0.004058 |
| 0.004073 |
| 0.004084 |
| 0.004073 |
| 0.004091 |
| 0.004087 |
| 0.004071 |
| 0.004107 |
| 0.004107 |
| 0.004092 |
| 0.004084 |
| 0.004086 |
| 0.004091 |
| 0.004080 |
| 0.004095 |
| 0.004064 |
| 0.004081 |
| 0.004091 |
| 0.004082 |
| 0.004077 |
| 0.004085 |
| 0.004250 |
| 0.004245 |
| 0.004228 |
| 0.004193 |
| 0.004231 |
| 0.004217 |
| 0.004193 |
| 0.004178 |
| 0.004205 |
| 0.004245 |
| 0.004311 |
| 0.004298 |
| 0.004094 |
| 0.004090 |
| 0.003909 |
| 0.003926 |
| 0.003958 |
| 0.004011 |
| 0.003992 |
| 0.004064 |
| 0.004107 |
| 0.004142 |
| 0.004156 |
| 0.004148 |
| 0.004169 |
| 0.004191 |
| 0.004232 |
| 0.004219 |
| 0.004232 |
| 0.004237 |
| 0.004276 |
| 0.004243 |
| 0.004217 |
| 0.004286 |
| 0.004299 |
| 0.004319 |
| 0.004303 |
| 0.004300 |
| 0.004322 |
| 0.004329 |
| 0.004329 |
| 0.004333 |
| 0.004325 |
| 0.004338 |
| 0.004329 |
| 0.004312 |
| 0.004317 |
| 0.004359 |
| 0.004359 |
| 0.004386 |
| 0.004405 |
| 0.004398 |
| 0.004458 |
| 0.004472 |
| 0.004432 |
| 0.004459 |
| 0.004499 |
| 0.004470 |
| 0.004480 |
| 0.004483 |
| 0.004513 |
| 0.004544 |
| 0.004537 |
| 0.004571 |
| 0.004545 |
| 0.004513 |
| 0.004440 |
| 0.004397 |
| 0.004396 |
| 0.004404 |
| 0.004409 |
| 0.004473 |
| 0.004527 |
| 0.004513 |
| 0.004443 |
| 0.004377 |
| 0.004397 |
| 0.004395 |
| 0.004591 |
| 0.004646 |
| 0.004615 |
| 0.004632 |
| 0.004698 |
| 0.004757 |
| 0.004781 |
| 0.004873 |
| 0.004928 |
| 0.004985 |
| 0.004935 |
| 0.004961 |
| 0.004900 |
| 0.004879 |
| 0.004863 |
| 0.004892 |
| 0.004900 |
| 0.004886 |
| 0.004896 |
| 0.004843 |
| 0.004853 |
| 0.004846 |
| 0.004969 |
| 0.004953 |
| 0.004991 |
| 0.004999 |
| 0.005000 |
| 0.004971 |
| 0.005054 |
| 0.005100 |
| 0.005052 |
| 0.005069 |
| 0.005015 |
| 0.005035 |
| 0.005039 |
| 0.004986 |
| 0.005023 |
| 0.005080 |
| 0.005001 |
| 0.005005 |
| 0.005003 |
| 0.005073 |
| 0.005043 |
| 0.004879 |
| 0.004707 |
| 0.004949 |
| 0.004957 |
| 0.004590 |
| 0.004589 |
| 0.004389 |
| 0.004382 |
| 0.004382 |
| 0.004381 |
| 0.004489 |
| 0.004509 |
| 0.004550 |
| 0.004489 |
| 0.004489 |
| 0.004553 |
| 0.004480 |
| 0.004529 |
| 0.004630 |
| 0.004552 |
| 0.004524 |
| 0.004512 |
| 0.004506 |
| 0.004465 |
| 0.004504 |
| 0.004376 |
| 0.004342 |
| 0.004337 |
| 0.004344 |
| 0.004341 |
| 0.004343 |
| 0.004346 |
| 0.004361 |
| 0.004339 |
| 0.004347 |
| 0.004360 |
| 0.004347 |
| 0.004407 |
| 0.004476 |
| 0.004467 |
| 0.004496 |
| 0.004482 |
| 0.004492 |
| 0.004533 |
| 0.004516 |
| 0.004562 |
| 0.004560 |
| 0.004551 |
| 0.004579 |
| 0.004600 |
| 0.004521 |
| 0.004464 |
| 0.004499 |
| 0.004439 |
| 0.004422 |
| 0.004427 |
| 0.004444 |
| 0.004429 |
| 0.004439 |
| 0.004461 |
| 0.004481 |
| 0.004493 |
| 0.004498 |
| 0.004479 |
| 0.004559 |
| 0.005553 |
| 0.005497 |
| 0.005473 |
| 0.005486 |
| 0.005465 |
| 0.005459 |
| 0.005465 |
| 0.005462 |
| 0.005465 |
| 0.004561 |
| 0.004541 |
| 0.004615 |
| 0.004604 |
| 0.004601 |
| 0.004642 |
| 0.004642 |
| 0.004646 |
| 0.004746 |
| 0.004683 |
| 0.004584 |
| 0.004607 |
| 0.004588 |
| 0.004642 |
| 0.004640 |
| 0.004617 |
| 0.004656 |
| 0.004697 |
| 0.004671 |
| 0.004654 |
| 0.004696 |
| 0.004695 |
| 0.004683 |
| 0.004644 |
| 0.004660 |
| 0.004602 |
| 0.004617 |
| 0.004626 |
| 0.004644 |
| 0.004667 |
| 0.004687 |
| 0.004710 |
| 0.004732 |
| 0.004730 |
| 0.004702 |
| 0.004766 |
| 0.004704 |
| 0.004681 |
| 0.004723 |
| 0.004732 |
| 0.004784 |
| 0.004839 |
| 0.005045 |
| 0.005045 |
| 0.005044 |
| 0.005125 |
| 0.005125 |
| 0.005132 |
| 0.005150 |
| 0.005248 |
| 0.005240 |
| 0.005242 |
| 0.005231 |
| 0.005207 |
| 0.005215 |
| 0.004734 |
| 0.004768 |
| 0.004824 |
| 0.004988 |
| 0.004986 |
| 0.004988 |
| 0.004989 |
| 0.004872 |
| 0.004871 |
| 0.004897 |
| 0.004917 |
| 0.004956 |
| 0.004932 |
| 0.004927 |
| 0.004933 |
| 0.004933 |
| 0.004911 |
| 0.004914 |
| 0.004934 |
| 0.004940 |
| 0.004806 |
| 0.004798 |
| 0.004804 |
| 0.004805 |
| 0.004884 |
| 0.004795 |
| 0.004801 |
| 0.004807 |
| 0.004810 |
| 0.004708 |
| 0.004716 |
| 0.004723 |
| 0.004728 |
| 0.004706 |
| 0.004707 |
| 0.004727 |
| 0.004732 |
| 0.004699 |
| 0.004813 |
| 0.004822 |
| 0.004830 |
| 0.003830 |
| 0.003829 |
| 0.003830 |
| 0.003838 |
| 0.003849 |
| 0.003844 |
| 0.003839 |
| 0.003838 |
| 0.003836 |
| 0.003841 |
| 0.003857 |
| 0.003926 |
| 0.003931 |
| 0.003936 |
| 0.003946 |
| 0.003945 |
| 0.003941 |
| 0.003948 |
| 0.003956 |
| 0.003966 |
| 0.003964 |
| 0.003955 |
| 0.003948 |
| 0.003958 |
| 0.003971 |
| 0.003967 |
| 0.004147 |
| 0.004147 |
| 0.004147 |
| 0.004148 |
| 0.004146 |
| 0.004146 |
| 0.004146 |
| 0.004147 |
| 0.004146 |
| 0.004146 |
| 0.004147 |
| 0.004146 |
| 0.004147 |
| 0.004146 |
| 0.004146 |
| 0.004145 |
| 0.004147 |
| 0.004128 |
| 0.004062 |
| 0.004141 |
| 0.004140 |
| 0.004141 |
| 0.004043 |
| 0.004152 |
| 0.004151 |
| 0.004150 |
| 0.004159 |
| 0.004152 |
| 0.004137 |
| 0.004114 |
| 0.004110 |
| 0.004115 |
| 0.004100 |
| 0.003949 |
| 0.004074 |
| 0.004053 |
| 0.004037 |
| 0.004038 |
| 0.004057 |
| 0.004081 |
| 0.004073 |
| 0.004080 |
| 0.004085 |
| 0.004094 |
| 0.004087 |
| 0.004081 |
| 0.004089 |
| 0.004095 |
| 0.004003 |
| 0.004067 |
| 0.004048 |
| 0.004104 |
| 0.004076 |
| 0.004076 |
| 0.004093 |
| 0.004099 |
| 0.004099 |
| 0.004124 |
| 0.004122 |
| 0.004018 |
| 0.004008 |
| 0.004011 |
| 0.004003 |
| 0.004013 |
| 0.004008 |
| 0.004024 |
| 0.004064 |
| 0.004067 |
| 0.003969 |
| 0.003943 |
| 0.004149 |
| 0.003860 |
| 0.003859 |
| 0.003864 |
| 0.004022 |
| 0.003891 |
| 0.003899 |
| 0.003883 |
| 0.003883 |
| 0.003824 |
| 0.003823 |
| 0.003823 |
| 0.003823 |
| 0.003595 |
| 0.003596 |
| 0.003596 |
| 0.003765 |
| 0.003763 |
| 0.003556 |
| 0.003556 |
| 0.003556 |
| 0.003557 |
| 0.003618 |
| 0.003617 |
| 0.003617 |
| 0.003618 |
| 0.003617 |
| 0.004168 |
| 0.004168 |
| 0.004169 |
| 0.003783 |
| 0.003716 |
| 0.003716 |
| 0.003716 |
| 0.003717 |
| 0.003599 |
| 0.003597 |
| 0.003595 |
| 0.003599 |
| 0.003600 |
| 0.003591 |
| 0.003589 |
| 0.003590 |
| 0.003591 |
| 0.003475 |
| 0.003475 |
| 0.003475 |
| 0.003475 |
| 0.003476 |
| 0.003578 |
| 0.003578 |
| 0.003577 |
| 0.003577 |
| 0.003566 |
| 0.003565 |