ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BTC /SGD ตั้งแต่ จันทร์, 10 ธันวาคม 2012.
สูงสุดก็มาถึงเมื่อ
1 บิทคอยน์ = 97 403.7332 ดอลลาร์สิงคโปร์
ขั้นต่ำใน
1 บิทคอยน์ = 16.0828 ดอลลาร์สิงคโปร์
Date | BTC/SGD |
---|---|
93 926.7651 | |
92 561.7802 | |
93 570.1692 | |
96 227.4449 | |
85 153.8672 | |
85 314.7263 | |
86 831.5062 | |
91 072.2579 | |
86 466.5110 | |
96 518.2298 | |
94 275.7184 | |
94 083.1189 | |
90 514.4605 | |
95 948.5318 | |
91 887.5320 | |
73 318.6223 | |
69 736.0199 | |
67 182.5147 | |
57 461.9249 | |
57 998.9851 | |
53 025.8299 | |
56 685.8975 | |
62 444.7401 | |
58 358.8733 | |
57 754.2730 | |
56 824.1460 | |
55 414.0079 | |
56 164.1394 | |
49 767.2158 | |
50 129.2636 | |
49 580.6370 | |
47 342.2372 | |
47 074.6323 | |
45 169.6125 | |
39 030.5068 | |
37 625.4481 | |
37 794.3949 | |
35 927.8523 | |
36 492.5754 | |
34 231.1195 | |
34 995.3472 | |
35 225.9985 | |
35 459.1329 | |
39 865.0452 | |
39 132.6949 | |
38 870.2827 | |
38 858.2685 | |
39 872.4087 | |
40 902.0033 | |
42 087.4700 | |
40 978.7664 | |
35 972.0217 | |
34 804.0514 | |
34 758.7809 | |
37 568.8331 | |
36 153.4640 | |
36 334.6737 | |
36 699.3083 | |
37 545.4748 | |
36 685.5848 | |
39 290.4991 | |
32 627.0201 | |
30 148.0349 | |
31 644.9025 | |
33 187.4358 | |
28 944.9737 | |
30 218.1346 | |
30 026.6940 | |
30 221.4763 | |
27 975.8760 | |
22 949.0097 | |
22 351.4589 | |
22 787.3197 | |
22 305.9532 | |
23 304.4568 | |
23 015.9410 | |
22 348.7721 | |
21 787.8247 | |
22 783.0209 | |
28 879.0896 | |
29 007.8251 | |
27 476.9145 | |
27 794.7630 | |
27 505.9915 | |
28 068.5859 | |
27 613.3630 | |
27 537.0856 | |
31 212.0583 | |
27 765.9814 | |
28 316.0763 | |
29 880.8510 | |
33 297.7583 | |
32 806.1802 | |
32 100.0304 | |
29 596.1737 | |
31 326.9784 | |
28 065.8642 | |
27 995.1166 | |
28 719.3564 | |
28 647.9319 | |
31 327.6253 | |
43 180.8381 | |
43 377.0465 | |
40 012.5883 | |
41 553.0852 | |
42 128.3384 | |
53 387.0997 | |
55 604.8814 | |
55 808.0488 | |
54 161.0515 | |
51 772.7917 | |
58 593.7711 | |
49 874.4529 | |
57 391.1471 | |
59 022.8508 | |
52 022.0872 | |
49 400.5947 | |
56 960.6616 | |
56 716.6438 | |
62 890.7567 | |
68 789.1188 | |
64 229.8031 | |
63 945.4796 | |
69 091.8443 | |
79 135.0881 | |
76 949.8939 | |
86 413.6537 | |
88 833.1949 | |
82 353.8393 | |
84 832.4266 | |
83 613.6786 | |
77 812.1739 | |
66 663.1436 | |
57 255.6420 | |
58 074.1690 | |
60 397.9974 | |
70 655.5385 | |
63 257.8958 | |
67 194.8144 | |
62 259.0370 | |
62 835.9563 | |
53 053.8926 | |
50 727.3165 | |
42 080.8940 | |
44 883.5602 | |
45 507.7134 | |
46 202.1081 | |
42 445.2990 | |
53 726.4373 | |
44 382.8341 | |
49 287.6798 | |
51 330.8971 | |
58 044.4088 | |
74 084.0430 | |
76 051.3010 | |
71 676.3704 | |
74 079.9682 | |
80 235.0707 | |
78 899.4891 | |
77 670.8915 | |
72 673.1026 | |
75 097.9557 | |
70 585.9782 | |
65 904.4558 | |
71 567.2961 | |
63 397.4014 | |
61 890.1558 | |
44 694.3684 | |
42 933.1366 | |
48 749.5564 | |
47 256.7023 | |
42 225.3018 | |
35 989.1606 | |
30 369.1538 | |
25 708.3167 | |
25 656.4120 | |
26 329.8871 | |
24 718.6107 | |
22 507.1478 | |
20 645.8059 | |
18 523.6662 | |
17 804.4057 | |
15 969.2563 | |
15 661.7360 | |
14 667.5145 | |
14 665.6836 | |
14 214.9721 | |
14 563.2273 | |
14 173.0425 | |
15 863.3287 | |
16 122.1395 | |
16 813.5474 | |
16 336.0032 | |
15 478.9294 | |
15 179.8366 | |
12 723.6735 | |
12 848.1502 | |
13 010.4507 | |
12 796.9915 | |
13 480.2784 | |
13 090.5026 | |
13 572.3741 | |
14 358.1097 | |
12 666.2044 | |
13 787.6426 | |
12 206.7306 | |
12 586.8380 | |
11 058.4469 | |
9 757.4076 | |
9 635.8409 | |
10 482.4383 | |
9 230.3669 | |
9 470.5278 | |
7 154.0021 | |
10 997.3130 | |
12 380.1827 | |
13 519.2410 | |
13 484.1471 | |
13 703.8812 | |
12 740.5066 | |
12 083.2223 | |
11 622.7756 | |
10 921.7301 | |
10 475.5134 | |
9 743.1183 | |
9 933.4716 | |
9 340.3323 | |
9 995.7481 | |
10 002.5108 | |
9 744.4193 | |
11 130.3847 | |
11 867.1694 | |
12 793.0635 | |
12 587.7485 | |
10 810.4028 | |
11 441.2400 | |
11 344.9246 | |
11 469.4216 | |
13 338.6473 | |
14 130.7108 | |
14 241.8752 | |
14 460.1882 | |
14 390.6310 | |
15 168.8276 | |
15 802.4859 | |
16 349.1680 | |
13 020.1760 | |
14 045.6525 | |
14 755.3116 | |
16 748.9362 | |
14 325.6171 | |
14 918.5765 | |
12 774.8439 | |
10 944.9059 | |
11 122.5376 | |
12 106.1076 | |
11 008.5286 | |
10 707.2436 | |
7 826.6930 | |
7 082.5173 | |
7 314.3114 | |
6 818.8264 | |
7 179.4630 | |
5 621.3655 | |
5 289.1211 | |
5 388.7310 | |
5 247.0560 | |
5 036.2390 | |
5 173.5761 | |
5 270.7646 | |
4 906.2860 | |
4 633.0954 | |
4 658.3673 | |
4 811.9832 | |
4 978.9008 | |
5 452.5291 | |
5 052.8500 | |
5 566.4991 | |
4 832.2514 | |
4 716.4200 | |
5 253.6967 | |
5 154.5266 | |
6 562.8250 | |
8 781.6536 | |
8 816.0136 | |
8 681.3787 | |
8 872.3440 | |
8 905.7200 | |
9 153.4620 | |
9 018.1015 | |
8 990.5591 | |
8 599.5488 | |
8 686.2991 | |
9 962.4220 | |
9 399.2724 | |
8 567.8496 | |
8 611.5318 | |
9 483.2931 | |
11 136.4955 | |
10 532.1865 | |
9 182.5946 | |
9 027.7754 | |
9 050.8155 | |
8 503.8849 | |
9 066.0082 | |
9 185.5066 | |
10 015.7569 | |
9 547.2305 | |
11 248.1848 | |
11 581.6512 | |
12 504.0820 | |
12 244.4159 | |
11 840.2166 | |
10 545.9309 | |
8 871.3467 | |
9 253.1572 | |
10 669.0148 | |
11 308.6709 | |
11 952.8903 | |
15 207.4547 | |
13 554.9442 | |
14 646.6634 | |
11 751.6952 | |
9 129.1970 | |
14 610.5077 | |
14 223.0978 | |
17 953.6671 | |
19 970.1424 | |
17 968.8863 | |
18 880.1606 | |
25 623.0420 | |
22 659.6384 | |
15 637.0233 | |
13 088.3302 | |
11 193.1583 | |
8 876.8413 | |
9 479.5388 | |
8 345.6374 | |
8 024.6548 | |
7 784.1522 | |
6 506.4732 | |
5 991.0538 | |
5 300.3197 | |
5 494.8596 | |
5 649.7877 | |
5 964.1350 | |
5 979.6871 | |
5 473.9430 | |
5 936.2648 | |
4 650.5634 | |
3 886.8153 | |
3 784.3843 | |
3 068.7240 | |
3 296.0032 | |
3 574.9836 | |
3 487.9077 | |
3 663.9892 | |
3 727.8651 | |
3 767.9046 | |
3 178.6409 | |
2 967.6278 | |
2 459.8008 | |
2 385.6084 | |
1 984.0727 | |
1 744.6217 | |
1 668.5846 | |
1 664.8785 | |
1 609.5299 | |
1 443.1299 | |
1 474.7550 | |
1 740.5032 | |
1 792.7907 | |
1 657.3791 | |
1 496.8362 | |
1 408.7005 | |
1 468.1424 | |
1 318.5165 | |
1 312.7765 | |
1 177.4670 | |
1 297.4602 | |
1 466.0207 | |
1 315.5376 | |
1 146.2294 | |
1 113.7674 | |
1 085.5041 | |
1 049.7541 | |
1 052.0201 | |
995.3811 | |
977.7741 | |
980.1630 | |
910.1448 | |
888.1422 | |
850.7200 | |
833.4922 | |
825.7841 | |
830.1163 | |
825.0007 | |
821.2909 | |
781.0791 | |
794.6968 | |
763.4752 | |
796.3398 | |
819.2660 | |
892.9264 | |
904.3213 | |
873.0153 | |
912.1627 | |
989.5000 | |
921.7725 | |
791.6613 | |
722.1964 | |
607.3960 | |
629.1037 | |
621.6999 | |
607.5945 | |
618.9691 | |
580.8806 | |
569.7082 | |
565.6025 | |
585.2227 | |
561.1239 | |
571.8833 | |
563.5271 | |
607.9110 | |
617.5145 | |
568.3456 | |
527.4710 | |
523.4477 | |
576.7494 | |
550.0621 | |
645.0468 | |
608.5391 | |
594.6035 | |
626.0134 | |
612.7945 | |
548.5221 | |
522.4459 | |
457.4634 | |
455.7086 | |
543.7065 | |
504.3550 | |
397.5379 | |
366.5639 | |
343.9919 | |
341.9748 | |
340.7774 | |
318.8726 | |
324.3455 | |
343.4574 | |
324.0982 | |
296.5194 | |
362.0815 | |
364.3486 | |
388.1696 | |
403.5946 | |
379.0961 | |
392.9641 | |
364.8436 | |
344.5134 | |
330.8936 | |
319.2597 | |
310.0315 | |
302.5338 | |
318.3037 | |
309.0849 | |
322.9090 | |
316.7148 | |
304.1135 | |
302.7345 | |
308.0152 | |
345.4891 | |
338.8227 | |
364.8401 | |
404.1614 | |
397.5928 | |
367.2716 | |
324.9830 | |
320.1872 | |
299.0237 | |
312.6554 | |
360.0801 | |
285.6998 | |
359.5600 | |
361.6207 | |
414.8041 | |
433.4266 | |
453.2389 | |
481.5121 | |
495.3464 | |
492.7995 | |
501.3134 | |
473.8258 | |
417.9447 | |
447.2494 | |
482.9453 | |
496.7003 | |
420.2702 | |
472.8171 | |
507.2745 | |
597.5370 | |
591.5955 | |
593.2247 | |
624.3628 | |
568.5206 | |
713.8842 | |
731.4370 | |
727.2398 | |
768.0387 | |
769.1377 | |
771.9183 | |
793.9801 | |
733.8659 | |
743.6076 | |
803.5885 | |
835.3601 | |
726.2389 | |
554.9844 | |
548.3644 | |
537.1722 | |
553.3299 | |
616.4167 | |
580.6309 | |
567.1801 | |
572.6001 | |
746.8952 | |
784.4937 | |
794.9929 | |
837.2586 | |
691.8515 | |
783.5764 | |
841.9749 | |
1 082.6474 | |
1 044.3362 | |
1 121.1742 | |
1 095.4224 | |
1 196.4011 | |
958.9036 | |
828.6662 | |
929.0135 | |
1 105.7365 | |
1 292.2865 | |
1 002.1703 | |
740.8747 | |
426.0210 | |
276.7194 | |
249.3555 | |
230.1665 | |
182.3955 | |
164.4469 | |
172.3245 | |
162.1139 | |
173.3383 | |
163.5056 | |
179.2101 | |
151.9347 | |
147.2231 | |
131.0422 | |
132.0263 | |
125.9805 | |
113.4815 | |
123.0553 | |
97.6612 | |
114.6357 | |
130.8237 | |
126.3087 | |
131.4417 | |
149.5100 | |
168.1606 | |
152.4019 | |
144.7478 | |
145.1248 | |
174.4666 | |
151.1340 | |
112.5310 | |
223.4898 | |
122.6035 | |
92.2351 | |
60.1514 | |
59.1880 | |
44.0214 | |
37.2636 | |
33.1043 | |
29.8116 | |
25.3262 | |
22.6031 | |
20.0684 | |
17.4159 | |
16.5237 | |
16.4279 | |
16.3037 | |
16.0828 | |
16.3484 |