ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SGD /BTC ตั้งแต่ จันทร์, 10 ธันวาคม 2012.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์สิงคโปร์ = 0.062178167 บิทคอยน์
ขั้นต่ำใน
1 ดอลลาร์สิงคโปร์ = 0.000010267 บิทคอยน์
Date | SGD/BTC |
---|---|
0.000010687 | |
0.000010392 | |
0.000011743 | |
0.000011721 | |
0.000011517 | |
0.000010980 | |
0.000011565 | |
0.000010361 | |
0.000010607 | |
0.000010629 | |
0.000011048 | |
0.000010422 | |
0.000010883 | |
0.000013639 | |
0.000014340 | |
0.000014885 | |
0.000017403 | |
0.000017242 | |
0.000018859 | |
0.000017641 | |
0.000016014 | |
0.000017135 | |
0.000017315 | |
0.000017598 | |
0.000018046 | |
0.000017805 | |
0.000020094 | |
0.000019948 | |
0.000020169 | |
0.000021123 | |
0.000021243 | |
0.000022139 | |
0.000025621 | |
0.000026578 | |
0.000026459 | |
0.000027834 | |
0.000027403 | |
0.000029213 | |
0.000028575 | |
0.000028388 | |
0.000028201 | |
0.000025085 | |
0.000025554 | |
0.000025727 | |
0.000025735 | |
0.000025080 | |
0.000024449 | |
0.000023760 | |
0.000024403 | |
0.000027799 | |
0.000028732 | |
0.000028770 | |
0.000026618 | |
0.000027660 | |
0.000027522 | |
0.000027248 | |
0.000026634 | |
0.000027259 | |
0.000025451 | |
0.000030649 | |
0.000033170 | |
0.000031601 | |
0.000030132 | |
0.000034548 | |
0.000033093 | |
0.000033304 | |
0.000033089 | |
0.000035745 | |
0.000043575 | |
0.000044740 | |
0.000043884 | |
0.000044831 | |
0.000042910 | |
0.000043448 | |
0.000044745 | |
0.000045897 | |
0.000043892 | |
0.000034627 | |
0.000034473 | |
0.000036394 | |
0.000035978 | |
0.000036356 | |
0.000035627 | |
0.000036214 | |
0.000036315 | |
0.000032039 | |
0.000036015 | |
0.000035316 | |
0.000033466 | |
0.000030032 | |
0.000030482 | |
0.000031153 | |
0.000033788 | |
0.000031921 | |
0.000035630 | |
0.000035721 | |
0.000034820 | |
0.000034907 | |
0.000031921 | |
0.000023158 | |
0.000023054 | |
0.000024992 | |
0.000024066 | |
0.000023737 | |
0.000018731 | |
0.000017984 | |
0.000017919 | |
0.000018463 | |
0.000019315 | |
0.000017067 | |
0.000020050 | |
0.000017424 | |
0.000016943 | |
0.000019223 | |
0.000020243 | |
0.000017556 | |
0.000017632 | |
0.000015901 | |
0.000014537 | |
0.000015569 | |
0.000015638 | |
0.000014473 | |
0.000012637 | |
0.000012995 | |
0.000011572 | |
0.000011257 | |
0.000012143 | |
0.000011788 | |
0.000011960 | |
0.000012851 | |
0.000015001 | |
0.000017466 | |
0.000017219 | |
0.000016557 | |
0.000014153 | |
0.000015808 | |
0.000014882 | |
0.000016062 | |
0.000015914 | |
0.000018849 | |
0.000019713 | |
0.000023764 | |
0.000022280 | |
0.000021974 | |
0.000021644 | |
0.000023560 | |
0.000018613 | |
0.000022531 | |
0.000020289 | |
0.000019481 | |
0.000017228 | |
0.000013498 | |
0.000013149 | |
0.000013952 | |
0.000013499 | |
0.000012463 | |
0.000012674 | |
0.000012875 | |
0.000013760 | |
0.000013316 | |
0.000014167 | |
0.000015173 | |
0.000013973 | |
0.000015774 | |
0.000016158 | |
0.000022374 | |
0.000023292 | |
0.000020513 | |
0.000021161 | |
0.000023682 | |
0.000027786 | |
0.000032928 | |
0.000038898 | |
0.000038977 | |
0.000037980 | |
0.000040455 | |
0.000044430 | |
0.000048436 | |
0.000053985 | |
0.000056166 | |
0.000062620 | |
0.000063850 | |
0.000068178 | |
0.000068186 | |
0.000070348 | |
0.000068666 | |
0.000070556 | |
0.000063038 | |
0.000062027 | |
0.000059476 | |
0.000061214 | |
0.000064604 | |
0.000065877 | |
0.000078594 | |
0.000077832 | |
0.000076861 | |
0.000078143 | |
0.000074182 | |
0.000076391 | |
0.000073679 | |
0.000069647 | |
0.000078950 | |
0.000072529 | |
0.000081922 | |
0.000079448 | |
0.000090429 | |
0.000102486 | |
0.000103779 | |
0.000095398 | |
0.000108338 | |
0.000105591 | |
0.000139782 | |
0.000090931 | |
0.000080774 | |
0.000073969 | |
0.000074161 | |
0.000072972 | |
0.000078490 | |
0.000082759 | |
0.000086038 | |
0.000091561 | |
0.000095461 | |
0.000102637 | |
0.000100670 | |
0.000107063 | |
0.000100043 | |
0.000099975 | |
0.000102623 | |
0.000089844 | |
0.000084266 | |
0.000078167 | |
0.000079442 | |
0.000092503 | |
0.000087403 | |
0.000088145 | |
0.000087188 | |
0.000074970 | |
0.000070768 | |
0.000070215 | |
0.000069155 | |
0.000069490 | |
0.000065925 | |
0.000063281 | |
0.000061165 | |
0.000076804 | |
0.000071196 | |
0.000067772 | |
0.000059705 | |
0.000069805 | |
0.000067031 | |
0.000078279 | |
0.000091367 | |
0.000089908 | |
0.000082603 | |
0.000090839 | |
0.000093395 | |
0.000127768 | |
0.000141193 | |
0.000136718 | |
0.000146653 | |
0.000139286 | |
0.000177893 | |
0.000189067 | |
0.000185572 | |
0.000190583 | |
0.000198561 | |
0.000193290 | |
0.000189726 | |
0.000203820 | |
0.000215838 | |
0.000214667 | |
0.000207815 | |
0.000200848 | |
0.000183401 | |
0.000197908 | |
0.000179646 | |
0.000206943 | |
0.000212025 | |
0.000190342 | |
0.000194004 | |
0.000152373 | |
0.000113874 | |
0.000113430 | |
0.000115189 | |
0.000112710 | |
0.000112287 | |
0.000109248 | |
0.000110888 | |
0.000111228 | |
0.000116285 | |
0.000115124 | |
0.000100377 | |
0.000106391 | |
0.000116715 | |
0.000116123 | |
0.000105449 | |
0.000089795 | |
0.000094947 | |
0.000108902 | |
0.000110769 | |
0.000110487 | |
0.000117593 | |
0.000110302 | |
0.000108867 | |
0.000099843 | |
0.000104742 | |
0.000088903 | |
0.000086343 | |
0.000079974 | |
0.000081670 | |
0.000084458 | |
0.000094823 | |
0.000112722 | |
0.000108071 | |
0.000093729 | |
0.000088428 | |
0.000083662 | |
0.000065757 | |
0.000073774 | |
0.000068275 | |
0.000085094 | |
0.000109539 | |
0.000068444 | |
0.000070308 | |
0.000055699 | |
0.000050075 | |
0.000055652 | |
0.000052966 | |
0.000039027 | |
0.000044131 | |
0.000063951 | |
0.000076404 | |
0.000089340 | |
0.000112653 | |
0.000105490 | |
0.000119823 | |
0.000124616 | |
0.000128466 | |
0.000153693 | |
0.000166916 | |
0.000188668 | |
0.000181988 | |
0.000176998 | |
0.000167669 | |
0.000167233 | |
0.000182684 | |
0.000168456 | |
0.000215028 | |
0.000257280 | |
0.000264244 | |
0.000325868 | |
0.000303398 | |
0.000279722 | |
0.000286705 | |
0.000272927 | |
0.000268250 | |
0.000265400 | |
0.000314600 | |
0.000336969 | |
0.000406537 | |
0.000419180 | |
0.000504014 | |
0.000573190 | |
0.000599310 | |
0.000600644 | |
0.000621299 | |
0.000692938 | |
0.000678079 | |
0.000574546 | |
0.000557790 | |
0.000603362 | |
0.000668076 | |
0.000709874 | |
0.000681133 | |
0.000758428 | |
0.000761744 | |
0.000849281 | |
0.000770737 | |
0.000682119 | |
0.000760146 | |
0.000872426 | |
0.000897854 | |
0.000921231 | |
0.000952604 | |
0.000950552 | |
0.001004640 | |
0.001022731 | |
0.001020238 | |
0.001098726 | |
0.001125946 | |
0.001175475 | |
0.001199771 | |
0.001210970 | |
0.001204651 | |
0.001212120 | |
0.001217595 | |
0.001280280 | |
0.001258342 | |
0.001309800 | |
0.001255745 | |
0.001220605 | |
0.001119913 | |
0.001105802 | |
0.001145455 | |
0.001096296 | |
0.001010611 | |
0.001084866 | |
0.001263166 | |
0.001384665 | |
0.001646372 | |
0.001589563 | |
0.001608493 | |
0.001645834 | |
0.001615589 | |
0.001721524 | |
0.001755285 | |
0.001768026 | |
0.001708751 | |
0.001782138 | |
0.001748608 | |
0.001774537 | |
0.001644978 | |
0.001619395 | |
0.001759493 | |
0.001895839 | |
0.001910411 | |
0.001733855 | |
0.001817976 | |
0.001550275 | |
0.001643280 | |
0.001681793 | |
0.001597410 | |
0.001631869 | |
0.001823081 | |
0.001914074 | |
0.002185967 | |
0.002194385 | |
0.001839227 | |
0.001982730 | |
0.002515483 | |
0.002728037 | |
0.002907046 | |
0.002924192 | |
0.002934467 | |
0.003136049 | |
0.003083132 | |
0.002911569 | |
0.003085484 | |
0.003372461 | |
0.002761809 | |
0.002744624 | |
0.002576193 | |
0.002477734 | |
0.002637854 | |
0.002544762 | |
0.002740901 | |
0.002902645 | |
0.003022120 | |
0.003132246 | |
0.003225479 | |
0.003305416 | |
0.003141654 | |
0.003235357 | |
0.003096848 | |
0.003157415 | |
0.003288246 | |
0.003303224 | |
0.003246593 | |
0.002894447 | |
0.002951396 | |
0.002740927 | |
0.002474259 | |
0.002515136 | |
0.002722781 | |
0.003077084 | |
0.003123173 | |
0.003344216 | |
0.003198410 | |
0.002777160 | |
0.003500178 | |
0.002781177 | |
0.002765328 | |
0.002410776 | |
0.002307195 | |
0.002206342 | |
0.002076791 | |
0.002018789 | |
0.002029223 | |
0.001994760 | |
0.002110480 | |
0.002392661 | |
0.002235889 | |
0.002070628 | |
0.002013286 | |
0.002379422 | |
0.002114983 | |
0.001971319 | |
0.001673537 | |
0.001690344 | |
0.001685702 | |
0.001601633 | |
0.001758951 | |
0.001400787 | |
0.001367172 | |
0.001375062 | |
0.001302018 | |
0.001300157 | |
0.001295474 | |
0.001259477 | |
0.001362647 | |
0.001344795 | |
0.001244418 | |
0.001197089 | |
0.001376957 | |
0.001801852 | |
0.001823605 | |
0.001861601 | |
0.001807240 | |
0.001622279 | |
0.001722265 | |
0.001763108 | |
0.001746419 | |
0.001338876 | |
0.001274707 | |
0.001257873 | |
0.001194374 | |
0.001445397 | |
0.001276200 | |
0.001187684 | |
0.000923662 | |
0.000957546 | |
0.000891922 | |
0.000912890 | |
0.000835840 | |
0.001042858 | |
0.001206759 | |
0.001076411 | |
0.000904375 | |
0.000773822 | |
0.000997834 | |
0.001349756 | |
0.002347302 | |
0.003613769 | |
0.004010339 | |
0.004344682 | |
0.005482590 | |
0.006080992 | |
0.005803006 | |
0.006168502 | |
0.005769066 | |
0.006115999 | |
0.005580041 | |
0.006581776 | |
0.006792412 | |
0.007631127 | |
0.007574247 | |
0.007937736 | |
0.008812007 | |
0.008126425 | |
0.010239476 | |
0.008723285 | |
0.007643873 | |
0.007917112 | |
0.007607936 | |
0.006688514 | |
0.005946695 | |
0.006561599 | |
0.006908569 | |
0.006890623 | |
0.005731755 | |
0.006616644 | |
0.008886441 | |
0.004474478 | |
0.008156372 | |
0.010841857 | |
0.016624724 | |
0.016895309 | |
0.022716222 | |
0.026835858 | |
0.030207572 | |
0.033544028 | |
0.039484746 | |
0.044241642 | |
0.049829699 | |
0.057418780 | |
0.060519151 | |
0.060872115 | |
0.061335856 | |
0.062178167 | |
0.061167934 |