ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CDF /NOK ตั้งแต่ อังคาร, 13 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์คองโก = 0.018202 โครนนอร์เวย์
ขั้นต่ำใน
1 ฟรังก์คองโก = 0.003679 โครนนอร์เวย์
Date | CDF/NOK |
---|---|
0.003751 | |
0.003831 | |
0.003871 | |
0.003883 | |
0.003937 | |
0.003923 | |
0.003925 | |
0.003849 | |
0.003889 | |
0.003859 | |
0.003827 | |
0.003764 | |
0.003813 | |
0.003804 | |
0.003802 | |
0.003818 | |
0.003874 | |
0.003794 | |
0.003872 | |
0.003778 | |
0.003829 | |
0.003720 | |
0.003731 | |
0.003801 | |
0.004098 | |
0.004017 | |
0.004140 | |
0.004190 | |
0.004354 | |
0.004336 | |
0.004377 | |
0.004400 | |
0.004364 | |
0.004344 | |
0.004384 | |
0.004346 | |
0.004399 | |
0.004280 | |
0.004284 | |
0.004318 | |
0.004308 | |
0.004249 | |
0.004093 | |
0.004085 | |
0.003994 | |
0.004046 | |
0.004263 | |
0.004400 | |
0.004503 | |
0.004513 | |
0.004596 | |
0.004747 | |
0.004777 | |
0.004724 | |
0.005182 | |
0.005135 | |
0.004973 | |
0.005064 | |
0.005073 | |
0.005128 | |
0.005042 | |
0.005013 | |
0.004922 | |
0.004892 | |
0.005018 | |
0.004852 | |
0.004788 | |
0.004804 | |
0.004856 | |
0.004788 | |
0.004812 | |
0.004847 | |
0.004861 | |
0.004849 | |
0.004880 | |
0.004998 | |
0.004893 | |
0.004989 | |
0.005082 | |
0.005163 | |
0.005133 | |
0.005209 | |
0.005206 | |
0.005266 | |
0.004987 | |
0.004808 | |
0.004879 | |
0.004774 | |
0.004847 | |
0.004858 | |
0.004870 | |
0.004818 | |
0.004923 | |
0.005047 | |
0.005093 | |
0.004909 | |
0.004894 | |
0.004946 | |
0.004942 | |
0.004709 | |
0.004707 | |
0.004801 | |
0.004881 | |
0.004806 | |
0.004699 | |
0.004544 | |
0.004365 | |
0.004505 | |
0.004509 | |
0.004389 | |
0.004505 | |
0.004426 | |
0.004370 | |
0.004435 | |
0.004465 | |
0.004359 | |
0.004422 | |
0.004428 | |
0.004418 | |
0.004528 | |
0.004523 | |
0.004540 | |
0.004504 | |
0.004458 | |
0.004349 | |
0.004235 | |
0.004214 | |
0.004179 | |
0.004212 | |
0.004323 | |
0.004299 | |
0.004314 | |
0.004378 | |
0.004332 | |
0.004360 | |
0.004367 | |
0.004477 | |
0.004445 | |
0.004506 | |
0.004430 | |
0.004421 | |
0.004493 | |
0.004357 | |
0.004310 | |
0.004290 | |
0.004304 | |
0.004171 | |
0.004145 | |
0.004178 | |
0.004180 | |
0.004139 | |
0.004143 | |
0.004142 | |
0.004165 | |
0.004183 | |
0.004262 | |
0.004293 | |
0.004295 | |
0.004290 | |
0.004298 | |
0.004293 | |
0.004313 | |
0.004288 | |
0.004234 | |
0.004292 | |
0.004343 | |
0.004314 | |
0.004348 | |
0.004324 | |
0.004342 | |
0.004374 | |
0.004385 | |
0.004433 | |
0.004437 | |
0.004515 | |
0.004586 | |
0.004602 | |
0.004597 | |
0.004864 | |
0.004721 | |
0.004760 | |
0.004644 | |
0.004687 | |
0.004815 | |
0.004735 | |
0.004607 | |
0.004558 | |
0.004451 | |
0.004584 | |
0.004519 | |
0.004591 | |
0.004615 | |
0.004634 | |
0.004705 | |
0.004887 | |
0.004842 | |
0.005029 | |
0.005116 | |
0.005001 | |
0.005048 | |
0.005277 | |
0.005503 | |
0.005658 | |
0.005818 | |
0.005952 | |
0.006075 | |
0.006077 | |
0.006031 | |
0.006089 | |
0.006159 | |
0.006736 | |
0.006044 | |
0.005610 | |
0.005479 | |
0.005519 | |
0.005482 | |
0.005501 | |
0.005491 | |
0.005414 | |
0.005292 | |
0.005272 | |
0.005212 | |
0.005228 | |
0.005312 | |
0.005388 | |
0.005464 | |
0.005508 | |
0.005516 | |
0.005473 | |
0.005488 | |
0.005504 | |
0.005534 | |
0.005501 | |
0.005478 | |
0.005491 | |
0.005462 | |
0.005432 | |
0.005386 | |
0.005371 | |
0.005475 | |
0.005432 | |
0.005431 | |
0.005386 | |
0.005371 | |
0.005243 | |
0.005197 | |
0.005147 | |
0.005214 | |
0.005177 | |
0.005124 | |
0.005273 | |
0.005265 | |
0.005284 | |
0.005286 | |
0.005322 | |
0.005336 | |
0.005319 | |
0.005276 | |
0.005178 | |
0.005180 | |
0.005217 | |
0.005239 | |
0.005209 | |
0.005217 | |
0.005281 | |
0.005286 | |
0.005244 | |
0.005231 | |
0.005319 | |
0.005168 | |
0.005192 | |
0.005198 | |
0.005226 | |
0.005248 | |
0.005278 | |
0.005344 | |
0.005293 | |
0.005301 | |
0.005238 | |
0.005330 | |
0.005261 | |
0.005187 | |
0.005136 | |
0.005164 | |
0.005075 | |
0.004987 | |
0.005038 | |
0.004990 | |
0.004949 | |
0.005008 | |
0.005134 | |
0.005091 | |
0.005073 | |
0.005189 | |
0.005138 | |
0.005106 | |
0.004994 | |
0.005057 | |
0.005023 | |
0.004965 | |
0.005059 | |
0.005022 | |
0.005033 | |
0.004990 | |
0.005029 | |
0.005077 | |
0.004986 | |
0.004978 | |
0.004992 | |
0.004963 | |
0.004884 | |
0.004813 | |
0.004843 | |
0.004888 | |
0.004774 | |
0.004782 | |
0.004779 | |
0.004824 | |
0.004828 | |
0.004787 | |
0.004897 | |
0.004881 | |
0.004820 | |
0.004899 | |
0.004884 | |
0.005006 | |
0.005245 | |
0.005322 | |
0.005238 | |
0.005320 | |
0.005324 | |
0.005214 | |
0.005306 | |
0.005228 | |
0.005205 | |
0.005215 | |
0.005119 | |
0.005055 | |
0.005108 | |
0.005123 | |
0.005002 | |
0.005008 | |
0.005014 | |
0.005000 | |
0.005054 | |
0.004939 | |
0.004972 | |
0.005070 | |
0.004884 | |
0.005009 | |
0.005303 | |
0.005499 | |
0.005595 | |
0.005769 | |
0.005878 | |
0.005845 | |
0.005865 | |
0.005907 | |
0.005843 | |
0.006049 | |
0.006138 | |
0.006117 | |
0.006138 | |
0.006181 | |
0.006579 | |
0.006310 | |
0.006306 | |
0.006331 | |
0.006430 | |
0.006435 | |
0.006413 | |
0.006612 | |
0.006682 | |
0.006571 | |
0.006578 | |
0.006788 | |
0.006928 | |
0.007358 | |
0.007433 | |
0.007414 | |
0.007428 | |
0.007109 | |
0.007349 | |
0.007473 | |
0.007433 | |
0.009036 | |
0.008722 | |
0.008571 | |
0.008518 | |
0.008419 | |
0.008351 | |
0.008186 | |
0.008312 | |
0.008614 | |
0.008539 | |
0.008582 | |
0.008522 | |
0.008401 | |
0.008487 | |
0.008746 | |
0.008712 | |
0.009031 | |
0.008807 | |
0.008998 | |
0.008787 | |
0.008966 | |
0.008857 | |
0.008837 | |
0.008897 | |
0.009000 | |
0.008996 | |
0.008877 | |
0.008820 | |
0.008726 | |
0.008916 | |
0.008953 | |
0.008914 | |
0.008920 | |
0.009181 | |
0.009072 | |
0.009177 | |
0.009257 | |
0.009366 | |
0.009259 | |
0.009291 | |
0.009285 | |
0.009380 | |
0.009473 | |
0.009527 | |
0.009609 | |
0.009528 | |
0.009396 | |
0.009520 | |
0.009384 | |
0.009182 | |
0.009395 | |
0.009373 | |
0.009414 | |
0.009366 | |
0.009160 | |
0.008994 | |
0.008761 | |
0.008733 | |
0.009056 | |
0.009205 | |
0.008847 | |
0.008825 | |
0.008982 | |
0.008931 | |
0.008872 | |
0.008868 | |
0.008863 | |
0.008887 | |
0.008815 | |
0.008875 | |
0.008698 | |
0.008696 | |
0.008475 | |
0.008354 | |
0.008380 | |
0.008483 | |
0.008575 | |
0.008286 | |
0.007953 | |
0.008153 | |
0.008212 | |
0.008346 | |
0.008527 | |
0.008721 | |
0.008581 | |
0.008648 | |
0.008577 | |
0.008930 | |
0.008555 | |
0.008286 | |
0.008197 | |
0.008174 | |
0.008232 | |
0.008258 | |
0.008407 | |
0.008226 | |
0.008352 | |
0.008249 | |
0.008058 | |
0.008025 | |
0.008044 | |
0.007741 | |
0.007515 | |
0.007350 | |
0.007319 | |
0.007347 | |
0.007337 | |
0.007125 | |
0.007110 | |
0.007031 | |
0.007024 | |
0.006975 | |
0.006868 | |
0.006926 | |
0.006860 | |
0.006702 | |
0.006702 | |
0.006659 | |
0.006709 | |
0.006781 | |
0.006765 | |
0.006711 | |
0.006705 | |
0.006676 | |
0.006644 | |
0.006624 | |
0.006472 | |
0.006470 | |
0.006488 | |
0.006451 | |
0.006437 | |
0.006407 | |
0.006448 | |
0.006515 | |
0.006479 | |
0.006451 | |
0.006496 | |
0.006494 | |
0.006537 | |
0.006464 | |
0.006480 | |
0.006542 | |
0.006549 | |
0.006590 | |
0.006656 | |
0.006809 | |
0.006654 | |
0.006682 | |
0.006607 | |
0.006660 | |
0.006619 | |
0.006676 | |
0.006697 | |
0.006637 | |
0.006635 | |
0.006600 | |
0.006643 | |
0.006681 | |
0.006433 | |
0.006370 | |
0.006408 | |
0.006484 | |
0.006455 | |
0.006506 | |
0.006391 | |
0.006406 | |
0.006522 | |
0.006590 | |
0.006546 | |
0.006401 | |
0.006408 | |
0.006451 | |
0.006438 | |
0.006486 | |
0.006597 | |
0.006706 | |
0.006615 | |
0.006594 | |
0.006214 | |
0.006262 | |
0.006332 | |
0.006353 | |
0.006332 | |
0.006310 | |
0.006329 | |
0.006300 | |
0.006352 | |
0.006238 | |
0.006238 | |
0.006333 | |
0.006280 | |
0.006235 | |
0.006167 | |
0.006214 | |
0.006215 | |
0.006036 | |
0.005987 | |
0.005956 | |
0.005986 | |
0.006062 | |
0.005994 | |
0.006064 | |
0.006027 | |
0.006075 | |
0.006065 | |
0.006086 | |
0.006056 | |
0.006081 | |
0.006236 | |
0.006205 | |
0.006192 | |
0.006232 | |
0.006126 | |
0.006177 | |
0.006167 | |
0.006204 | |
0.006231 | |
0.006184 | |
0.006239 | |
0.006280 | |
0.006293 | |
0.006408 | |
0.006421 | |
0.006450 | |
0.006547 | |
0.006585 | |
0.006585 | |
0.006670 | |
0.006502 | |
0.006468 | |
0.006534 | |
0.006589 | |
0.006672 | |
0.006558 | |
0.006444 | |
0.006449 | |
0.006341 | |
0.006287 | |
0.006315 | |
0.006250 | |
0.006311 | |
0.006186 | |
0.006279 | |
0.006239 | |
0.006158 | |
0.006153 | |
0.006109 | |
0.006209 | |
0.006188 | |
0.006288 | |
0.006375 | |
0.006428 | |
0.006657 | |
0.006598 | |
0.006601 | |
0.006590 | |
0.006568 | |
0.006467 | |
0.006404 | |
0.006502 | |
0.006453 | |
0.006236 | |
0.006161 | |
0.006025 | |
0.006053 | |
0.006091 | |
0.006278 | |
0.006459 | |
0.006325 | |
0.006196 | |
0.006103 | |
0.005903 | |
0.005850 | |
0.005948 | |
0.006027 | |
0.006000 | |
0.005893 | |
0.005928 | |
0.006114 | |
0.006058 | |
0.005903 | |
0.006048 | |
0.006119 | |
0.005953 | |
0.005892 | |
0.005933 | |
0.006148 | |
0.006104 | |
0.006003 | |
0.005757 | |
0.005850 | |
0.005997 | |
0.005979 | |
0.006054 | |
0.006122 | |
0.006125 | |
0.006130 | |
0.006027 | |
0.006108 | |
0.006191 | |
0.006371 | |
0.006356 | |
0.006338 | |
0.006422 | |
0.006444 | |
0.006564 | |
0.006456 | |
0.006638 | |
0.006647 | |
0.006722 | |
0.006657 | |
0.006815 | |
0.006687 | |
0.006572 | |
0.006437 | |
0.006506 | |
0.006420 | |
0.006436 | |
0.006427 | |
0.006553 | |
0.006691 | |
0.006893 | |
0.006954 | |
0.006892 | |
0.007059 | |
0.006999 | |
0.006961 | |
0.006705 | |
0.006729 | |
0.006938 | |
0.007070 | |
0.007077 | |
0.007225 | |
0.007281 | |
0.007167 | |
0.007205 | |
0.007440 | |
0.007349 | |
0.007024 | |
0.006743 | |
0.006800 | |
0.006682 | |
0.006572 | |
0.006656 | |
0.006647 | |
0.006681 | |
0.006701 | |
0.006584 | |
0.006458 | |
0.006497 | |
0.006525 | |
0.006541 | |
0.006573 | |
0.006627 | |
0.006534 | |
0.006523 | |
0.006356 | |
0.006319 | |
0.006352 | |
0.006507 | |
0.006558 | |
0.006495 | |
0.006447 | |
0.006453 | |
0.006354 | |
0.006433 | |
0.006477 | |
0.006530 | |
0.006636 | |
0.006544 | |
0.006733 | |
0.007050 | |
0.007351 | |
0.007384 | |
0.007543 | |
0.007614 | |
0.007645 | |
0.007712 | |
0.007836 | |
0.008002 | |
0.007976 | |
0.009698 | |
0.010086 | |
0.010309 | |
0.010322 | |
0.010194 | |
0.010433 | |
0.010087 | |
0.010076 | |
0.009667 | |
0.009847 | |
0.009920 | |
0.009835 | |
0.009903 | |
0.009746 | |
0.009941 | |
0.010017 | |
0.010026 | |
0.010388 | |
0.009723 | |
0.010467 | |
0.011462 | |
0.011541 | |
0.011044 | |
0.011376 | |
0.010938 | |
0.011616 | |
0.011272 | |
0.011778 | |
0.011656 | |
0.012756 | |
0.013070 | |
0.013023 | |
0.012700 | |
0.012537 | |
0.013080 | |
0.012845 | |
0.012805 | |
0.012519 | |
0.012250 | |
0.012959 | |
0.012181 | |
0.011411 | |
0.011390 | |
0.010653 | |
0.010256 | |
0.010643 | |
0.010400 | |
0.010012 | |
0.009874 | |
0.010014 | |
0.009829 | |
0.009450 | |
0.009480 | |
0.009338 | |
0.009375 | |
0.009422 | |
0.009399 | |
0.009539 | |
0.009592 | |
0.009325 | |
0.009460 | |
0.009260 | |
0.009274 | |
0.009356 | |
0.009383 | |
0.009416 | |
0.009244 | |
0.009261 | |
0.009366 | |
0.009408 | |
0.009748 | |
0.009458 | |
0.009510 | |
0.009607 | |
0.009854 | |
0.010015 | |
0.010231 | |
0.010023 | |
0.010127 | |
0.010236 | |
0.009746 | |
0.009930 | |
0.009975 | |
0.010224 | |
0.010221 | |
0.010002 | |
0.010175 | |
0.009925 | |
0.010109 | |
0.009924 | |
0.009888 | |
0.009830 | |
0.010028 | |
0.009883 | |
0.009956 | |
0.009879 | |
0.010120 | |
0.010314 | |
0.010524 | |
0.010681 | |
0.010686 | |
0.010874 | |
0.010743 | |
0.010573 | |
0.010763 | |
0.010530 | |
0.010539 | |
0.010685 | |
0.010737 | |
0.010962 | |
0.011104 | |
0.011192 | |
0.011058 | |
0.011093 | |
0.011190 | |
0.011155 | |
0.011001 | |
0.010864 | |
0.010890 | |
0.010873 | |
0.011117 | |
0.011125 | |
0.012698 | |
0.012736 | |
0.012794 | |
0.013012 | |
0.012749 | |
0.012748 | |
0.012870 | |
0.012935 | |
0.013019 | |
0.013307 | |
0.013267 | |
0.013089 | |
0.012856 | |
0.012799 | |
0.012809 | |
0.012659 | |
0.012618 | |
0.012974 | |
0.013299 | |
0.013202 | |
0.013403 | |
0.013529 | |
0.014927 | |
0.015048 | |
0.014858 | |
0.015207 | |
0.015199 | |
0.015175 | |
0.015154 | |
0.014655 | |
0.014548 | |
0.014430 | |
0.014584 | |
0.014202 | |
0.014262 | |
0.014595 | |
0.014620 | |
0.014514 | |
0.014445 | |
0.014609 | |
0.014456 | |
0.014344 | |
0.013868 | |
0.014205 | |
0.014152 | |
0.014064 | |
0.014166 | |
0.014308 | |
0.014676 | |
0.014900 | |
0.014846 | |
0.014960 | |
0.015149 | |
0.014932 | |
0.015279 | |
0.015222 | |
0.015464 | |
0.015441 | |
0.015594 | |
0.015354 | |
0.015297 | |
0.014904 | |
0.015058 | |
0.014891 | |
0.015424 | |
0.015210 | |
0.014972 | |
0.014626 | |
0.014544 | |
0.014534 | |
0.014401 | |
0.014322 | |
0.014240 | |
0.014105 | |
0.014205 | |
0.014113 | |
0.014121 | |
0.014347 | |
0.014087 | |
0.013581 | |
0.013436 | |
0.013190 | |
0.013063 | |
0.013264 | |
0.012964 | |
0.013075 | |
0.012966 | |
0.013257 | |
0.013467 | |
0.013495 | |
0.014107 | |
0.014262 | |
0.012766 | |
0.012869 | |
0.012600 | |
0.012595 | |
0.012397 | |
0.012627 | |
0.012201 | |
0.012162 | |
0.013180 | |
0.013375 | |
0.013369 | |
0.013534 | |
0.013610 | |
0.013256 | |
0.013151 | |
0.013700 | |
0.013666 | |
0.013973 | |
0.014382 | |
0.014449 | |
0.014070 | |
0.013965 | |
0.014300 | |
0.014618 | |
0.014196 | |
0.014217 | |
0.014380 | |
0.014408 | |
0.014231 | |
0.014304 | |
0.015322 | |
0.015600 | |
0.015868 | |
0.015955 | |
0.015963 | |
0.016080 | |
0.016244 | |
0.016708 | |
0.016823 | |
0.017303 | |
0.017036 | |
0.017344 | |
0.017605 | |
0.017207 | |
0.017091 | |
0.017567 | |
0.017905 | |
0.018135 | |
0.018066 | |
0.018003 | |
0.017963 | |
0.017252 | |
0.017375 | |
0.017326 | |
0.017071 | |
0.017093 | |
0.017537 | |
0.017315 | |
0.017304 | |
0.017564 | |
0.017279 | |
0.017453 |