ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NOK /CDF ตั้งแต่ ศุกร์, 23 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 โครนนอร์เวย์ = 271.8175 ฟรังก์คองโก
ขั้นต่ำใน
1 โครนนอร์เวย์ = 54.9380 ฟรังก์คองโก
Date | NOK/CDF |
---|---|
269.4948 | |
266.6099 | |
261.0310 | |
258.3505 | |
257.5349 | |
253.9955 | |
254.8766 | |
254.7988 | |
259.7753 | |
257.1122 | |
259.1124 | |
261.2780 | |
265.6947 | |
262.2280 | |
262.8765 | |
262.9895 | |
261.9357 | |
258.1450 | |
263.5561 | |
258.2423 | |
264.6894 | |
261.1431 | |
268.7916 | |
268.0417 | |
263.0947 | |
244.0186 | |
248.9512 | |
241.5480 | |
238.6417 | |
229.6702 | |
230.6226 | |
228.4846 | |
227.2963 | |
229.1633 | |
230.2137 | |
228.1247 | |
230.1024 | |
227.3023 | |
233.6290 | |
233.4178 | |
231.6037 | |
232.1480 | |
235.3249 | |
244.3318 | |
244.7727 | |
250.3846 | |
247.1477 | |
234.5600 | |
227.2763 | |
222.0538 | |
221.5797 | |
217.5915 | |
210.6448 | |
209.3145 | |
211.6923 | |
192.9849 | |
194.7472 | |
201.0878 | |
197.4638 | |
197.1132 | |
195.0121 | |
198.3273 | |
199.4840 | |
203.1536 | |
204.4230 | |
199.2696 | |
206.1160 | |
208.8487 | |
208.1463 | |
205.9100 | |
208.8551 | |
207.8296 | |
206.3313 | |
205.7228 | |
206.2238 | |
204.9048 | |
200.0637 | |
204.3674 | |
200.4267 | |
196.7794 | |
193.6948 | |
194.8106 | |
191.9763 | |
192.0852 | |
189.8925 | |
200.5050 | |
207.9903 | |
204.9805 | |
209.4693 | |
206.3036 | |
205.8609 | |
205.3186 | |
207.5610 | |
203.1226 | |
198.1547 | |
196.3655 | |
203.7241 | |
204.3196 | |
202.1795 | |
202.3430 | |
212.3537 | |
212.4355 | |
208.2982 | |
204.8609 | |
208.0864 | |
212.7901 | |
220.0543 | |
229.0760 | |
221.9600 | |
221.7742 | |
227.8486 | |
221.9853 | |
225.9608 | |
228.8161 | |
225.4680 | |
223.9740 | |
229.4161 | |
226.1552 | |
225.8443 | |
226.3564 | |
220.8364 | |
221.1155 | |
220.2452 | |
222.0223 | |
224.3318 | |
229.9392 | |
236.1033 | |
237.2990 | |
239.3113 | |
237.4389 | |
231.3054 | |
232.6392 | |
231.8015 | |
228.3900 | |
230.8393 | |
229.3688 | |
228.9859 | |
223.3802 | |
224.9827 | |
221.9089 | |
225.7439 | |
226.2090 | |
222.5843 | |
229.4911 | |
231.9982 | |
233.1189 | |
232.3216 | |
239.7793 | |
241.2311 | |
239.3433 | |
239.2617 | |
241.5953 | |
241.3637 | |
241.4240 | |
240.0982 | |
239.0545 | |
234.6141 | |
232.9639 | |
232.8489 | |
233.0744 | |
232.6438 | |
232.9377 | |
231.8702 | |
233.2171 | |
236.2093 | |
232.9708 | |
230.2780 | |
231.7788 | |
230.0083 | |
231.2509 | |
230.3141 | |
228.6279 | |
228.0283 | |
225.5597 | |
225.3893 | |
221.5037 | |
218.0433 | |
217.2879 | |
217.5518 | |
205.6118 | |
211.8263 | |
210.0884 | |
215.3519 | |
213.3773 | |
207.6680 | |
211.2077 | |
217.0633 | |
219.4073 | |
224.6622 | |
218.1559 | |
221.3081 | |
217.8136 | |
216.6743 | |
215.8067 | |
212.5288 | |
204.6425 | |
206.5293 | |
198.8341 | |
195.4514 | |
199.9592 | |
198.0870 | |
189.5056 | |
181.7248 | |
176.7440 | |
171.8831 | |
168.0149 | |
164.5962 | |
164.5676 | |
165.8010 | |
164.2385 | |
162.3527 | |
148.4667 | |
165.4430 | |
178.2500 | |
182.5133 | |
181.2007 | |
182.4205 | |
181.7936 | |
182.1302 | |
184.7058 | |
188.9766 | |
189.6776 | |
191.8512 | |
191.2601 | |
188.2368 | |
185.6026 | |
183.0107 | |
181.5546 | |
181.2854 | |
182.7219 | |
182.1995 | |
181.6785 | |
180.6936 | |
181.7748 | |
182.5465 | |
182.1288 | |
183.0828 | |
184.0832 | |
185.6750 | |
186.1702 | |
182.6336 | |
184.0953 | |
184.1181 | |
185.6810 | |
186.1819 | |
190.7234 | |
192.4106 | |
194.2736 | |
191.8009 | |
193.1700 | |
195.1616 | |
189.6314 | |
189.9324 | |
189.2543 | |
189.1764 | |
187.8867 | |
187.4107 | |
187.9910 | |
189.5553 | |
193.1063 | |
193.0316 | |
191.6828 | |
190.8803 | |
191.9854 | |
191.6928 | |
189.3477 | |
189.1781 | |
190.6880 | |
191.1850 | |
187.9997 | |
193.5170 | |
192.6211 | |
192.3779 | |
191.3413 | |
190.5422 | |
189.4754 | |
187.1290 | |
188.9271 | |
188.6550 | |
190.9157 | |
187.6159 | |
190.0676 | |
192.8080 | |
194.7094 | |
193.6398 | |
197.0255 | |
200.5193 | |
198.5059 | |
200.4075 | |
202.0449 | |
199.6942 | |
194.7657 | |
196.4194 | |
197.1251 | |
192.7154 | |
194.6445 | |
195.8665 | |
200.2334 | |
197.7615 | |
199.0693 | |
201.3912 | |
197.6645 | |
199.1410 | |
198.6825 | |
200.4050 | |
198.8613 | |
196.9775 | |
200.5730 | |
200.9030 | |
200.3050 | |
201.4713 | |
204.7540 | |
207.7913 | |
206.4702 | |
204.5858 | |
209.4719 | |
209.1131 | |
209.2416 | |
207.2813 | |
207.1462 | |
208.8910 | |
204.2230 | |
204.8929 | |
207.4764 | |
204.1140 | |
204.7312 | |
199.7786 | |
190.6640 | |
187.8926 | |
190.9249 | |
187.9592 | |
187.8142 | |
191.8084 | |
188.4509 | |
191.2602 | |
192.1399 | |
191.7393 | |
195.3362 | |
197.8433 | |
195.7672 | |
195.2002 | |
199.9361 | |
199.6774 | |
199.4274 | |
199.9897 | |
197.8796 | |
202.4706 | |
201.1135 | |
197.2450 | |
204.7524 | |
199.6212 | |
188.5660 | |
181.8599 | |
178.7375 | |
173.3471 | |
170.1191 | |
171.0814 | |
170.5085 | |
169.2990 | |
171.1422 | |
165.3199 | |
162.9266 | |
163.4695 | |
162.9238 | |
161.7779 | |
151.9986 | |
158.4836 | |
158.5842 | |
157.9642 | |
155.5184 | |
155.4038 | |
155.9338 | |
151.2302 | |
149.6603 | |
152.1806 | |
152.0148 | |
147.3269 | |
144.3335 | |
135.8998 | |
134.5378 | |
134.8889 | |
134.6303 | |
140.6591 | |
136.0793 | |
133.8113 | |
134.5340 | |
110.6678 | |
114.6508 | |
116.6711 | |
117.4029 | |
118.7781 | |
119.7409 | |
122.1627 | |
120.3081 | |
116.0966 | |
117.1065 | |
116.5229 | |
117.3442 | |
119.0370 | |
117.8255 | |
114.3356 | |
114.7859 | |
110.7267 | |
113.5468 | |
111.1346 | |
113.7992 | |
111.5384 | |
112.9102 | |
113.1629 | |
112.3949 | |
111.1096 | |
111.1567 | |
112.6521 | |
113.3832 | |
114.6031 | |
112.1621 | |
111.6886 | |
112.1779 | |
112.1092 | |
108.9190 | |
110.2334 | |
108.9720 | |
108.0311 | |
106.7734 | |
108.0078 | |
107.6325 | |
107.7048 | |
106.6059 | |
105.5587 | |
104.9598 | |
104.0677 | |
104.9522 | |
106.4270 | |
105.0457 | |
106.5675 | |
108.9045 | |
106.4381 | |
106.6866 | |
106.2194 | |
106.7646 | |
109.1752 | |
111.1816 | |
114.1404 | |
114.5091 | |
110.4279 | |
108.6360 | |
113.0353 | |
113.3094 | |
111.3318 | |
111.9722 | |
112.7204 | |
112.7684 | |
112.8308 | |
112.5194 | |
113.4488 | |
112.6700 | |
114.9718 | |
114.9923 | |
117.9918 | |
119.7079 | |
119.3319 | |
117.8870 | |
116.6233 | |
120.6918 | |
125.7320 | |
122.6487 | |
121.7677 | |
119.8173 | |
117.2796 | |
114.6677 | |
116.5388 | |
115.6310 | |
116.5973 | |
111.9792 | |
116.8842 | |
120.6883 | |
121.9977 | |
122.3323 | |
121.4773 | |
121.1015 | |
118.9496 | |
121.5674 | |
119.7356 | |
121.2206 | |
124.1045 | |
124.6033 | |
124.3148 | |
129.1865 | |
133.0702 | |
136.0626 | |
136.6388 | |
136.1027 | |
136.3016 | |
140.3559 | |
140.6462 | |
142.2197 | |
142.3736 | |
143.3665 | |
145.5987 | |
144.3853 | |
145.7762 | |
149.2142 | |
149.2097 | |
150.1755 | |
149.0642 | |
147.4623 | |
147.8210 | |
149.0141 | |
149.1317 | |
149.7970 | |
150.5017 | |
150.9705 | |
154.5149 | |
154.5686 | |
154.1372 | |
155.0055 | |
155.3410 | |
156.0900 | |
155.0749 | |
153.4974 | |
154.3543 | |
155.0230 | |
153.9525 | |
153.9959 | |
152.9696 | |
154.7113 | |
154.3130 | |
152.8520 | |
152.6990 | |
151.7355 | |
150.2373 | |
146.8743 | |
150.2790 | |
149.6481 | |
151.3529 | |
150.1411 | |
151.0697 | |
149.7886 | |
149.3215 | |
150.6612 | |
150.7118 | |
151.5092 | |
150.5373 | |
149.6845 | |
155.4483 | |
156.9738 | |
156.0640 | |
154.2234 | |
154.9240 | |
153.7060 | |
156.4660 | |
156.0931 | |
153.3340 | |
151.7545 | |
152.7636 | |
156.2352 | |
156.0624 | |
155.0241 | |
155.3238 | |
154.1872 | |
151.5917 | |
149.1148 | |
151.1681 | |
151.6454 | |
160.9236 | |
159.7045 | |
157.9161 | |
157.3968 | |
157.9399 | |
158.4729 | |
157.9986 | |
158.7255 | |
157.4281 | |
160.3157 | |
160.3140 | |
157.9044 | |
159.2461 | |
160.3928 | |
162.1477 | |
160.9356 | |
160.9028 | |
165.6749 | |
167.0217 | |
167.9004 | |
167.0684 | |
164.9510 | |
166.8201 | |
164.9131 | |
165.9180 | |
164.6015 | |
164.8819 | |
164.3249 | |
165.1278 | |
164.4441 | |
160.3595 | |
161.1726 | |
161.5096 | |
160.4647 | |
163.2500 | |
161.8866 | |
162.1546 | |
161.1952 | |
160.4920 | |
161.7028 | |
160.2806 | |
159.2387 | |
158.9095 | |
156.0615 | |
155.7286 | |
155.0497 | |
152.7309 | |
151.8652 | |
151.8548 | |
149.9283 | |
153.8045 | |
154.6139 | |
153.0363 | |
151.7656 | |
149.8836 | |
152.4888 | |
155.1769 | |
155.0653 | |
157.6935 | |
159.0663 | |
158.3485 | |
159.9877 | |
158.4461 | |
161.6452 | |
159.2671 | |
160.2860 | |
162.3931 | |
162.5169 | |
163.6978 | |
161.0649 | |
161.6126 | |
159.0330 | |
156.8703 | |
155.5688 | |
150.2149 | |
151.5541 | |
151.4839 | |
151.7463 | |
152.2589 | |
154.6368 | |
156.1445 | |
153.7986 | |
154.9652 | |
160.3650 | |
162.3170 | |
165.9828 | |
165.1972 | |
164.1788 | |
159.2933 | |
154.8260 | |
158.1109 | |
161.3951 | |
163.8456 | |
169.4027 | |
170.9453 | |
168.1244 | |
165.9180 | |
166.6643 | |
169.6859 | |
168.6966 | |
163.5548 | |
165.0598 | |
169.4097 | |
165.3504 | |
163.4171 | |
167.9901 | |
169.7143 | |
168.5516 | |
162.6543 | |
163.8299 | |
166.5848 | |
173.7091 | |
170.9508 | |
166.7551 | |
167.2482 | |
165.1800 | |
163.3391 | |
163.2744 | |
163.1209 | |
165.9190 | |
163.7238 | |
161.5291 | |
156.9547 | |
157.3337 | |
157.7768 | |
155.7164 | |
155.1722 | |
152.3443 | |
154.8911 | |
150.6575 | |
150.4540 | |
148.7590 | |
150.2121 | |
146.7388 | |
149.5335 | |
152.1579 | |
155.3439 | |
153.7034 | |
155.7741 | |
155.3869 | |
155.5903 | |
152.6066 | |
149.4483 | |
145.0651 | |
143.8112 | |
145.0870 | |
141.6640 | |
142.8734 | |
143.6585 | |
149.1475 | |
148.6191 | |
144.1434 | |
141.4455 | |
141.3031 | |
138.4032 | |
137.3408 | |
139.5293 | |
138.7947 | |
134.4081 | |
136.0730 | |
142.3739 | |
148.3099 | |
147.0532 | |
149.6654 | |
152.1587 | |
150.2322 | |
150.4335 | |
149.6823 | |
149.2247 | |
151.8745 | |
154.8404 | |
153.9181 | |
153.2643 | |
152.8826 | |
152.1382 | |
150.8986 | |
153.0447 | |
153.2986 | |
157.3440 | |
158.2564 | |
157.4228 | |
153.6727 | |
152.4752 | |
153.9652 | |
155.1184 | |
154.9591 | |
157.3917 | |
155.4537 | |
154.3911 | |
153.1501 | |
150.6955 | |
152.8091 | |
148.5117 | |
141.8409 | |
136.0336 | |
135.4228 | |
132.5682 | |
131.3446 | |
130.8076 | |
129.6639 | |
127.6236 | |
124.9652 | |
125.3747 | |
103.1126 | |
99.1517 | |
97.0008 | |
96.8764 | |
98.0929 | |
95.8465 | |
99.1359 | |
99.2473 | |
103.4460 | |
101.5561 | |
100.8020 | |
101.6779 | |
100.9799 | |
102.6059 | |
100.5918 | |
99.8303 | |
99.7394 | |
96.2649 | |
102.8486 | |
95.5361 | |
87.2470 | |
86.6469 | |
90.5497 | |
87.9077 | |
91.4237 | |
86.0898 | |
88.7157 | |
84.9058 | |
85.7948 | |
78.3915 | |
76.5108 | |
76.7886 | |
78.7376 | |
79.7620 | |
76.4530 | |
77.8506 | |
78.0965 | |
79.8770 | |
81.6339 | |
77.1649 | |
82.0945 | |
87.6380 | |
87.7936 | |
93.8697 | |
97.5052 | |
93.9545 | |
96.1562 | |
99.8847 | |
101.2766 | |
99.8584 | |
101.7400 | |
105.8257 | |
105.4848 | |
107.0903 | |
106.6645 | |
106.1371 | |
106.3992 | |
104.8361 | |
104.2516 | |
107.2426 | |
105.7047 | |
107.9919 | |
107.8306 | |
106.8801 | |
106.5732 | |
106.2074 | |
108.1749 | |
107.9766 | |
106.7667 | |
106.2970 | |
102.5903 | |
105.7321 | |
105.1506 | |
104.0928 | |
101.4833 | |
99.8477 | |
97.7460 | |
99.7701 | |
98.7434 | |
97.6946 | |
102.6098 | |
100.7011 | |
100.2516 | |
97.8105 | |
97.8377 | |
99.9830 | |
98.2821 | |
100.7556 | |
98.9240 | |
100.7612 | |
101.1286 | |
101.7310 | |
99.7251 | |
101.1883 | |
100.4412 | |
101.2198 | |
98.8185 | |
96.9536 | |
95.0231 | |
93.6271 | |
93.5801 | |
91.9639 | |
93.0824 | |
94.5837 | |
92.9136 | |
94.9626 | |
94.8863 | |
93.5918 | |
93.1340 | |
91.2253 | |
90.0539 | |
89.3483 | |
90.4333 | |
90.1480 | |
89.3666 | |
89.6470 | |
90.8995 | |
92.0482 | |
91.8278 | |
91.9676 | |
89.9496 | |
89.8903 | |
78.7554 | |
78.5171 | |
78.1586 | |
76.8535 | |
78.4400 | |
78.4434 | |
77.7016 | |
77.3105 | |
76.8117 | |
75.1494 | |
75.3740 | |
76.3983 | |
77.7869 | |
78.1320 | |
78.0675 | |
78.9959 | |
79.2537 | |
77.0754 | |
75.1911 | |
75.7435 | |
74.6112 | |
73.9163 | |
66.9931 | |
66.4523 | |
67.3030 | |
65.7599 | |
65.7927 | |
65.8964 | |
65.9874 | |
68.2373 | |
68.7369 | |
69.3015 | |
68.5683 | |
70.4117 | |
70.1144 | |
68.5159 | |
68.3981 | |
68.9005 | |
69.2288 | |
68.4489 | |
69.1746 | |
69.7179 | |
72.1059 | |
70.4001 | |
70.6605 | |
71.1016 | |
70.5906 | |
69.8893 | |
68.1405 | |
67.1123 | |
67.3583 | |
66.8469 | |
66.0089 | |
66.9682 | |
65.4481 | |
65.6960 | |
64.6644 | |
64.7623 | |
64.1269 | |
65.1308 | |
65.3721 | |
67.0943 | |
66.4096 | |
67.1551 | |
64.8324 | |
65.7473 | |
66.7926 | |
68.3714 | |
68.7547 | |
68.8045 | |
69.4407 | |
69.8213 | |
70.2251 | |
70.8985 | |
70.3968 | |
70.8542 | |
70.8143 | |
69.7010 | |
70.9853 | |
73.6345 | |
74.4267 | |
75.8175 | |
76.5525 | |
75.3932 | |
77.1394 | |
76.4825 | |
77.1244 | |
75.4304 | |
74.2552 | |
74.1025 | |
70.8858 | |
70.1176 | |
78.3335 | |
77.7062 | |
79.3649 | |
79.3954 | |
80.6614 | |
79.1952 | |
81.9623 | |
82.2248 | |
75.8705 | |
74.7687 | |
74.8000 | |
73.8892 | |
73.4749 | |
75.4353 | |
76.0393 | |
72.9936 | |
73.1738 | |
71.5669 | |
69.5301 | |
69.2094 | |
71.0752 | |
71.6071 | |
69.9286 | |
68.4108 | |
70.4403 | |
70.3374 | |
69.5434 | |
69.4068 | |
70.2667 | |
69.9101 | |
65.2656 | |
64.1007 | |
63.0204 | |
62.6775 | |
62.6455 | |
62.1873 | |
61.5614 | |
59.8532 | |
59.4442 | |
57.7945 | |
58.6980 | |
57.6573 | |
56.8028 | |
58.1164 | |
58.5095 | |
56.9253 | |
55.8500 | |
55.1430 | |
55.3524 | |
55.5469 | |
55.6685 | |
57.9640 | |
57.5525 | |
57.7176 | |
58.5799 | |
58.5032 | |
57.0217 | |
57.7521 | |
57.7896 | |
56.9339 | |
57.8741 |