ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CZK /RUB ตั้งแต่ จันทร์, 3 พฤษภาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 โครูนาสาธารณรัฐเช็ก = 6.0887 รูเบิลรัสเซีย
ขั้นต่ำใน
1 โครูนาสาธารณรัฐเช็ก = 1.0650 รูเบิลรัสเซีย
Date | CZK/RUB |
---|---|
3.8555 | |
3.8842 | |
3.9482 | |
3.9146 | |
3.9855 | |
3.9840 | |
3.9328 | |
3.9696 | |
3.9207 | |
3.9264 | |
3.9610 | |
3.9309 | |
3.9818 | |
3.9540 | |
3.9269 | |
3.9140 | |
3.9482 | |
3.9055 | |
3.8942 | |
3.9006 | |
3.8932 | |
3.8632 | |
3.8876 | |
4.0578 | |
3.9892 | |
4.1315 | |
4.0331 | |
4.0211 | |
4.0607 | |
4.0160 | |
3.9532 | |
3.9997 | |
4.0459 | |
4.0189 | |
4.0962 | |
4.1665 | |
4.2922 | |
4.2452 | |
4.1687 | |
4.2221 | |
4.1664 | |
4.3022 | |
4.2817 | |
4.2398 | |
4.4663 | |
4.3472 | |
4.2192 | |
4.1442 | |
4.2862 | |
4.1812 | |
4.1179 | |
3.8958 | |
3.8664 | |
3.7921 | |
3.6752 | |
3.6287 | |
3.6545 | |
3.6841 | |
3.6515 | |
3.7495 | |
3.8388 | |
3.8315 | |
3.3905 | |
3.4215 | |
3.3611 | |
3.3775 | |
3.3453 | |
3.2136 | |
3.1822 | |
3.1410 | |
3.1017 | |
3.1298 | |
3.1374 | |
3.0056 | |
2.9978 | |
2.7428 | |
2.7032 | |
2.6162 | |
2.5547 | |
2.6059 | |
2.5480 | |
2.4966 | |
2.5043 | |
2.4859 | |
2.5267 | |
2.3241 | |
2.2701 | |
2.4582 | |
2.5039 | |
2.4692 | |
2.5142 | |
2.4250 | |
2.5555 | |
2.5716 | |
2.6256 | |
2.4334 | |
2.3891 | |
2.5522 | |
2.4033 | |
2.2733 | |
2.3327 | |
2.4320 | |
2.6534 | |
2.7849 | |
2.5394 | |
2.7280 | |
2.9494 | |
3.0085 | |
3.3027 | |
4.7581 | |
5.2825 | |
6.0137 | |
4.6777 | |
3.7269 | |
3.5211 | |
3.5615 | |
3.5691 | |
3.6294 | |
3.5563 | |
3.4857 | |
3.3891 | |
3.3178 | |
3.3119 | |
3.2657 | |
3.3002 | |
3.2866 | |
3.3129 | |
3.2682 | |
3.2688 | |
3.2477 | |
3.1509 | |
3.2473 | |
3.2692 | |
3.3247 | |
3.3411 | |
3.3797 | |
3.3842 | |
3.4120 | |
3.3888 | |
3.4072 | |
3.3961 | |
3.4073 | |
3.4017 | |
3.3898 | |
3.4273 | |
3.4401 | |
3.4096 | |
3.3882 | |
3.4155 | |
3.4347 | |
3.4935 | |
3.5321 | |
3.5328 | |
3.5319 | |
3.5289 | |
3.5018 | |
3.5047 | |
3.5431 | |
3.5400 | |
3.4767 | |
3.4135 | |
3.4270 | |
3.3142 | |
3.3433 | |
3.4212 | |
3.4886 | |
3.4658 | |
3.4882 | |
3.5424 | |
3.4975 | |
3.4170 | |
3.4582 | |
3.4859 | |
3.4323 | |
3.4980 | |
3.4047 | |
3.3728 | |
3.4727 | |
3.4211 | |
3.4270 | |
3.4033 | |
3.4599 | |
3.3082 | |
3.3500 | |
3.3483 | |
3.3988 | |
3.3980 | |
3.3120 | |
3.3506 | |
3.3812 | |
3.3561 | |
3.3723 | |
3.3455 | |
3.2956 | |
3.2702 | |
3.2178 | |
3.0682 | |
3.0117 | |
3.0456 | |
2.9450 | |
2.9182 | |
2.9605 | |
2.8976 | |
2.8747 | |
2.8677 | |
2.8699 | |
2.8972 | |
3.0116 | |
2.9516 | |
2.9970 | |
2.9919 | |
2.9786 | |
3.2169 | |
3.0744 | |
3.0411 | |
3.3254 | |
2.8972 | |
2.8049 | |
2.7707 | |
2.7948 | |
2.7952 | |
2.7455 | |
2.7239 | |
2.7042 | |
2.7402 | |
2.7334 | |
2.7118 | |
2.7370 | |
2.7549 | |
2.7840 | |
2.7606 | |
2.7667 | |
2.7639 | |
2.7665 | |
2.7703 | |
2.7794 | |
2.7445 | |
2.7666 | |
2.7390 | |
2.7105 | |
2.7232 | |
2.8022 | |
2.8278 | |
2.8451 | |
2.8762 | |
2.8403 | |
2.8633 | |
2.7556 | |
2.7652 | |
2.7582 | |
2.7992 | |
2.7917 | |
2.7901 | |
2.8241 | |
2.8587 | |
2.8476 | |
2.7887 | |
2.7942 | |
2.8475 | |
2.8452 | |
2.8097 | |
2.7949 | |
2.8366 | |
2.8512 | |
2.8370 | |
2.8134 | |
2.8490 | |
2.8893 | |
2.9061 | |
2.9074 | |
2.9136 | |
2.8674 | |
2.9198 | |
2.9404 | |
2.9500 | |
3.0095 | |
2.9975 | |
3.0869 | |
3.0246 | |
2.9347 | |
2.9273 | |
2.9163 | |
2.9324 | |
2.8870 | |
2.9364 | |
2.9206 | |
2.8934 | |
2.8951 | |
2.9427 | |
2.9727 | |
2.9160 | |
3.0253 | |
3.1261 | |
3.1903 | |
3.0660 | |
3.0670 | |
2.9902 | |
2.9928 | |
2.8730 | |
2.8466 | |
2.8508 | |
2.8202 | |
2.8383 | |
2.8296 | |
2.8368 | |
2.8586 | |
2.8835 | |
2.8243 | |
2.8139 | |
2.8260 | |
2.8941 | |
2.9409 | |
2.9725 | |
2.9674 | |
3.0024 | |
2.9485 | |
2.7897 | |
2.8020 | |
2.8038 | |
2.7578 | |
2.7398 | |
2.7030 | |
2.7647 | |
2.8028 | |
2.8110 | |
2.7549 | |
2.7257 | |
2.7069 | |
2.6771 | |
2.7083 | |
2.6785 | |
2.6908 | |
2.7120 | |
2.7254 | |
2.7356 | |
2.7226 | |
2.7108 | |
2.6482 | |
2.6308 | |
2.6349 | |
2.6175 | |
2.6443 | |
2.6194 | |
2.6213 | |
2.6600 | |
2.6235 | |
2.6356 | |
2.6798 | |
2.6734 | |
2.6964 | |
2.7085 | |
2.7080 | |
2.6811 | |
2.6106 | |
2.6335 | |
2.5800 | |
2.5056 | |
2.4897 | |
2.4384 | |
2.4212 | |
2.3726 | |
2.4004 | |
2.3381 | |
2.3841 | |
2.3132 | |
2.2548 | |
2.2262 | |
2.2714 | |
2.2101 | |
2.2865 | |
2.2769 | |
2.3167 | |
2.2794 | |
2.2771 | |
2.2720 | |
2.2720 | |
2.3423 | |
2.3708 | |
2.3704 | |
2.3453 | |
2.3535 | |
2.3640 | |
2.3559 | |
2.3797 | |
2.3987 | |
2.5347 | |
2.5405 | |
2.5136 | |
2.6171 | |
2.6018 | |
2.5694 | |
2.5001 | |
2.5712 | |
2.5565 | |
2.5840 | |
2.6571 | |
2.6732 | |
2.6886 | |
2.6802 | |
2.6739 | |
2.7117 | |
2.6451 | |
2.6577 | |
2.7631 | |
2.6597 | |
2.5747 | |
2.6181 | |
2.6250 | |
2.6607 | |
2.6838 | |
2.7019 | |
2.7605 | |
2.7255 | |
2.7670 | |
2.7358 | |
2.7932 | |
2.7320 | |
2.7593 | |
2.7835 | |
2.8371 | |
2.8454 | |
2.8451 | |
2.8297 | |
2.8846 | |
2.9555 | |
3.0726 | |
3.1555 | |
3.3057 | |
3.1827 | |
3.0515 | |
3.1901 | |
3.1141 | |
3.0030 | |
2.9589 | |
2.8394 | |
2.8493 | |
2.8197 | |
2.7284 | |
2.5879 | |
2.5593 | |
2.6549 | |
2.5703 | |
2.5902 | |
2.5608 | |
2.6041 | |
2.6055 | |
2.6776 | |
2.7261 | |
2.7394 | |
2.8334 | |
2.8452 | |
2.6752 | |
3.0151 | |
2.6787 | |
2.5733 | |
2.5591 | |
2.4304 | |
2.2839 | |
2.2999 | |
2.3081 | |
2.2806 | |
2.2487 | |
2.2696 | |
2.3001 | |
2.1276 | |
2.0026 | |
2.0356 | |
2.0804 | |
2.1225 | |
2.0436 | |
2.0865 | |
2.0291 | |
2.2137 | |
2.2743 | |
2.3492 | |
2.4100 | |
2.4115 | |
2.5344 | |
2.6353 | |
2.5985 | |
2.6976 | |
2.8025 | |
2.7584 | |
2.7008 | |
2.6318 | |
2.6098 | |
2.5764 | |
2.4635 | |
2.6179 | |
2.3871 | |
2.3049 | |
2.0312 | |
2.1247 | |
2.0739 | |
1.9542 | |
1.9337 | |
1.9009 | |
1.8688 | |
1.8306 | |
1.8154 | |
1.8041 | |
1.7963 | |
1.7296 | |
1.7633 | |
1.7123 | |
1.7279 | |
1.7307 | |
1.7380 | |
1.7335 | |
1.7330 | |
1.7031 | |
1.7074 | |
1.6911 | |
1.6940 | |
1.7103 | |
1.7032 | |
1.7318 | |
1.7002 | |
1.7299 | |
1.7610 | |
1.8079 | |
1.8124 | |
1.7929 | |
1.8079 | |
1.7816 | |
1.7668 | |
1.8221 | |
1.8482 | |
1.8468 | |
1.8314 | |
1.7832 | |
1.7612 | |
1.7226 | |
1.7372 | |
1.7226 | |
1.6616 | |
1.6590 | |
1.6452 | |
1.6482 | |
1.6296 | |
1.6433 | |
1.6358 | |
1.6398 | |
1.6304 | |
1.6208 | |
1.6271 | |
1.6922 | |
1.7102 | |
1.6938 | |
1.7129 | |
1.7136 | |
1.7014 | |
1.6585 | |
1.6740 | |
1.7019 | |
1.7129 | |
1.7217 | |
1.7008 | |
1.6966 | |
1.6848 | |
1.6838 | |
1.6424 | |
1.6385 | |
1.6446 | |
1.6511 | |
1.6685 | |
1.6511 | |
1.6649 | |
1.6187 | |
1.5633 | |
1.5406 | |
1.5737 | |
1.5848 | |
1.5824 | |
1.5943 | |
1.5840 | |
1.5828 | |
1.5486 | |
1.5444 | |
1.5596 | |
1.5668 | |
1.5586 | |
1.5640 | |
1.5841 | |
1.5994 | |
1.5800 | |
1.5794 | |
1.5747 | |
1.5771 | |
1.5636 | |
1.6049 | |
1.6113 | |
1.6106 | |
1.5768 | |
1.5966 | |
1.5906 | |
1.5843 | |
1.5844 | |
1.6039 | |
1.6242 | |
1.6262 | |
1.6119 | |
1.6205 | |
1.6032 | |
1.6166 | |
1.6390 | |
1.6510 | |
1.6362 | |
1.6037 | |
1.5886 | |
1.5608 | |
1.5603 | |
1.5608 | |
1.5442 | |
1.5703 | |
1.5894 | |
1.6085 | |
1.6064 | |
1.5998 | |
1.6071 | |
1.6253 | |
1.5852 | |
1.5821 | |
1.5372 | |
1.5656 | |
1.5611 | |
1.5496 | |
1.5616 | |
1.5681 | |
1.5815 | |
1.5649 | |
1.5693 | |
1.5820 | |
1.5621 | |
1.5583 | |
1.5845 | |
1.5786 | |
1.5790 | |
1.5793 | |
1.5906 | |
1.5698 | |
1.5755 | |
1.6331 | |
1.5774 | |
1.6487 | |
1.6324 | |
1.6490 | |
1.6223 | |
1.6367 | |
1.6091 | |
1.6825 | |
1.6965 | |
1.7187 | |
1.7038 | |
1.7427 | |
1.7436 | |
1.7721 | |
1.7093 | |
1.6931 | |
1.7038 | |
1.7306 | |
1.7063 | |
1.7105 | |
1.6910 | |
1.6459 | |
1.6374 | |
1.6235 | |
1.6347 | |
1.6658 | |
1.6440 | |
1.6623 | |
1.6698 | |
1.6701 | |
1.6420 | |
1.6344 | |
1.6357 | |
1.6577 | |
1.6866 | |
1.6843 | |
1.6626 | |
1.6607 | |
1.6510 | |
1.6243 | |
1.6353 | |
1.6334 | |
1.6325 | |
1.6325 | |
1.6311 | |
1.6286 | |
1.6607 | |
1.6845 | |
1.6712 | |
1.6395 | |
1.6174 | |
1.6222 | |
1.5797 | |
1.5962 | |
1.6244 | |
1.6619 | |
1.6507 | |
1.7214 | |
1.7133 | |
1.7379 | |
1.7439 | |
1.7236 | |
1.7272 | |
1.7022 | |
1.7129 | |
1.6713 | |
1.6397 | |
1.5953 | |
1.5962 | |
1.5682 | |
1.5703 | |
1.5771 | |
1.6069 | |
1.5978 | |
1.5587 | |
1.5516 | |
1.5395 | |
1.5231 | |
1.4785 | |
1.4756 | |
1.4889 | |
1.4594 | |
1.4892 | |
1.5037 | |
1.4827 | |
1.5031 | |
1.5116 | |
1.5290 | |
1.5608 | |
1.5663 | |
1.5646 | |
1.5626 | |
1.5768 | |
1.5712 | |
1.5907 | |
1.5712 | |
1.5920 | |
1.5774 | |
1.6005 | |
1.6219 | |
1.6399 | |
1.6487 | |
1.6249 | |
1.6458 | |
1.6180 | |
1.6580 | |
1.7168 | |
1.7116 | |
1.6898 | |
1.6632 | |
1.6785 | |
1.6792 | |
1.6364 | |
1.6676 | |
1.6998 | |
1.6953 | |
1.7222 | |
1.7417 | |
1.7792 | |
1.7620 | |
1.7770 | |
1.7907 | |
1.7697 | |
1.7718 | |
1.7518 | |
1.7296 | |
1.7203 | |
1.6980 | |
1.7607 | |
1.6943 | |
1.6855 | |
1.6709 | |
1.6161 | |
1.6140 | |
1.6255 | |
1.6255 | |
1.6076 | |
1.6469 | |
1.6481 | |
1.6340 | |
1.6191 | |
1.6894 | |
1.6879 | |
1.6285 | |
1.6857 | |
1.6972 | |
1.6185 | |
1.6111 | |
1.6187 | |
1.5494 | |
1.6824 | |
1.6414 | |
1.5424 | |
1.5787 | |
1.5657 | |
1.4892 | |
1.5653 | |
1.5084 | |
1.4442 | |
1.4050 | |
1.3813 | |
1.3876 | |
1.3741 | |
1.3616 | |
1.4218 | |
1.3772 | |
1.4039 | |
1.4454 | |
1.4346 | |
1.4846 | |
1.5383 | |
1.4942 | |
1.4438 | |
1.4591 | |
1.4849 | |
1.4730 | |
1.5065 | |
1.5210 | |
1.5501 | |
1.6093 | |
1.5789 | |
1.5683 | |
1.5525 | |
1.5205 | |
1.5082 | |
1.5117 | |
1.4670 | |
1.4841 | |
1.4684 | |
1.4707 | |
1.4611 | |
1.4730 | |
1.4882 | |
1.4853 | |
1.4851 | |
1.4637 | |
1.4395 | |
1.4806 | |
1.4550 | |
1.4600 | |
1.4487 | |
1.4315 | |
1.3956 | |
1.4075 | |
1.3973 | |
1.3704 | |
1.4029 | |
1.3703 | |
1.3482 | |
1.3429 | |
1.3504 | |
1.3783 | |
1.3649 | |
1.3548 | |
1.3428 | |
1.3388 | |
1.3223 | |
1.3190 | |
1.2946 | |
1.2807 | |
1.2774 | |
1.2817 | |
1.2773 | |
1.2819 | |
1.2820 | |
1.2654 | |
1.2636 | |
1.2539 | |
1.2431 | |
1.2515 | |
1.2414 | |
1.2453 | |
1.2417 | |
1.2144 | |
1.2119 | |
1.2098 | |
1.2146 | |
1.2151 | |
1.2313 | |
1.2317 | |
1.2372 | |
1.2398 | |
1.2483 | |
1.2501 | |
1.2425 | |
1.2453 | |
1.2380 | |
1.2472 | |
1.2408 | |
1.2535 | |
1.2183 | |
1.2235 | |
1.2136 | |
1.2230 | |
1.2130 | |
1.2248 | |
1.2125 | |
1.2375 | |
1.2408 | |
1.2594 | |
1.2493 | |
1.2580 | |
1.2504 | |
1.2424 | |
1.2406 | |
1.2357 | |
1.2251 | |
1.2181 | |
1.2133 | |
1.2062 | |
1.1906 | |
1.1876 | |
1.2042 | |
1.2056 | |
1.1957 | |
1.1950 | |
1.2013 | |
1.2206 | |
1.2168 | |
1.2173 | |
1.2129 | |
1.2201 | |
1.2034 | |
1.2002 | |
1.1892 | |
1.2021 | |
1.2032 | |
1.1994 | |
1.1945 | |
1.2059 | |
1.2154 | |
1.2304 | |
1.2184 | |
1.2134 | |
1.2197 | |
1.2069 | |
1.1995 | |
1.1789 | |
1.1764 | |
1.1794 | |
1.1665 | |
1.1807 | |
1.1599 | |
1.1719 | |
1.1810 | |
1.1839 | |
1.1849 | |
1.1877 | |
1.1937 | |
1.1970 | |
1.1937 | |
1.2081 | |
1.1708 | |
1.1768 | |
1.1861 | |
1.1865 | |
1.1834 | |
1.1662 | |
1.1532 | |
1.1582 | |
1.1573 | |
1.1616 | |
1.1506 | |
1.1576 | |
1.1668 | |
1.1507 | |
1.1595 | |
1.1845 | |
1.1942 | |
1.2121 | |
1.1847 | |
1.1865 | |
1.1898 | |
1.1900 | |
1.1599 | |
1.1465 | |
1.1430 | |
1.1411 | |
1.1394 | |
1.1540 | |
1.1589 | |
1.1484 | |
1.1569 | |
1.1480 | |
1.1648 | |
1.1722 | |
1.1968 | |
1.1811 | |
1.1909 | |
1.1880 | |
1.1985 | |
1.1984 | |
1.1848 | |
1.2082 | |
1.2382 | |
1.2320 | |
1.2327 | |
1.2166 | |
1.2110 | |
1.2067 | |
1.2129 | |
1.2082 | |
1.2048 | |
1.2044 | |
1.2402 | |
1.2322 | |
1.2202 | |
1.2186 | |
1.2230 | |
1.1974 | |
1.1920 | |
1.1811 | |
1.1825 | |
1.1689 | |
1.1728 | |
1.1528 | |
1.1496 | |
1.1374 | |
1.1374 | |
1.1359 | |
1.1322 | |
1.1144 | |
1.1068 | |
1.1342 | |
1.1475 | |
1.1400 | |
1.1052 | |
1.1247 | |
1.1580 | |
1.1367 | |
1.1189 | |
1.1133 | |
1.1039 | |
1.1083 | |
1.1427 | |
1.1185 | |
1.0926 | |
1.0898 | |
1.0652 | |
1.0665 |