Günlük oranları Tarihi CZK /RUB beri Pazartesi, 3 Mayıs 2004.
Maksimum varıldı
1 Çek Cumhuriyeti korunası = 6.0887 Rus rublesi
üzerinde asgari
1 Çek Cumhuriyeti korunası = 1.0650 Rus rublesi
Fiyat tarihinin RUB / CZK
Date | CZK/RUB |
| 3.8555 |
| 3.8842 |
| 3.9482 |
| 3.9146 |
| 3.9855 |
| 3.9840 |
| 3.9328 |
| 3.9696 |
| 3.9207 |
| 3.9264 |
| 3.9610 |
| 3.9309 |
| 3.9818 |
| 3.9540 |
| 3.9269 |
| 3.9140 |
| 3.9482 |
| 3.9055 |
| 3.8942 |
| 3.9006 |
| 3.8932 |
| 3.8632 |
| 3.8876 |
| 4.0578 |
| 3.9892 |
| 4.1315 |
| 4.0331 |
| 4.0211 |
| 4.0607 |
| 4.0160 |
| 3.9532 |
| 3.9997 |
| 4.0459 |
| 4.0189 |
| 4.0962 |
| 4.1665 |
| 4.2922 |
| 4.2452 |
| 4.1687 |
| 4.2221 |
| 4.1664 |
| 4.3022 |
| 4.2817 |
| 4.2398 |
| 4.4663 |
| 4.3472 |
| 4.2192 |
| 4.1442 |
| 4.2862 |
| 4.1812 |
| 4.1179 |
| 3.8958 |
| 3.8664 |
| 3.7921 |
| 3.6752 |
| 3.6287 |
| 3.6545 |
| 3.6841 |
| 3.6515 |
| 3.7495 |
| 3.8388 |
| 3.8315 |
| 3.3905 |
| 3.4215 |
| 3.3611 |
| 3.3775 |
| 3.3453 |
| 3.2136 |
| 3.1822 |
| 3.1410 |
| 3.1017 |
| 3.1298 |
| 3.1374 |
| 3.0056 |
| 2.9978 |
| 2.7428 |
| 2.7032 |
| 2.6162 |
| 2.5547 |
| 2.6059 |
| 2.5480 |
| 2.4966 |
| 2.5043 |
| 2.4859 |
| 2.5267 |
| 2.3241 |
| 2.2701 |
| 2.4582 |
| 2.5039 |
| 2.4692 |
| 2.5142 |
| 2.4250 |
| 2.5555 |
| 2.5716 |
| 2.6256 |
| 2.4334 |
| 2.3891 |
| 2.5522 |
| 2.4033 |
| 2.2733 |
| 2.3327 |
| 2.4320 |
| 2.6534 |
| 2.7849 |
| 2.5394 |
| 2.7280 |
| 2.9494 |
| 3.0085 |
| 3.3027 |
| 4.7581 |
| 5.2825 |
| 6.0137 |
| 4.6777 |
| 3.7269 |
| 3.5211 |
| 3.5615 |
| 3.5691 |
| 3.6294 |
| 3.5563 |
| 3.4857 |
| 3.3891 |
| 3.3178 |
| 3.3119 |
| 3.2657 |
| 3.3002 |
| 3.2866 |
| 3.3129 |
| 3.2682 |
| 3.2688 |
| 3.2477 |
| 3.1509 |
| 3.2473 |
| 3.2692 |
| 3.3247 |
| 3.3411 |
| 3.3797 |
| 3.3842 |
| 3.4120 |
| 3.3888 |
| 3.4072 |
| 3.3961 |
| 3.4073 |
| 3.4017 |
| 3.3898 |
| 3.4273 |
| 3.4401 |
| 3.4096 |
| 3.3882 |
| 3.4155 |
| 3.4347 |
| 3.4935 |
| 3.5321 |
| 3.5328 |
| 3.5319 |
| 3.5289 |
| 3.5018 |
| 3.5047 |
| 3.5431 |
| 3.5400 |
| 3.4767 |
| 3.4135 |
| 3.4270 |
| 3.3142 |
| 3.3433 |
| 3.4212 |
| 3.4886 |
| 3.4658 |
| 3.4882 |
| 3.5424 |
| 3.4975 |
| 3.4170 |
| 3.4582 |
| 3.4859 |
| 3.4323 |
| 3.4980 |
| 3.4047 |
| 3.3728 |
| 3.4727 |
| 3.4211 |
| 3.4270 |
| 3.4033 |
| 3.4599 |
| 3.3082 |
| 3.3500 |
| 3.3483 |
| 3.3988 |
| 3.3980 |
| 3.3120 |
| 3.3506 |
| 3.3812 |
| 3.3561 |
| 3.3723 |
| 3.3455 |
| 3.2956 |
| 3.2702 |
| 3.2178 |
| 3.0682 |
| 3.0117 |
| 3.0456 |
| 2.9450 |
| 2.9182 |
| 2.9605 |
| 2.8976 |
| 2.8747 |
| 2.8677 |
| 2.8699 |
| 2.8972 |
| 3.0116 |
| 2.9516 |
| 2.9970 |
| 2.9919 |
| 2.9786 |
| 3.2169 |
| 3.0744 |
| 3.0411 |
| 3.3254 |
| 2.8972 |
| 2.8049 |
| 2.7707 |
| 2.7948 |
| 2.7952 |
| 2.7455 |
| 2.7239 |
| 2.7042 |
| 2.7402 |
| 2.7334 |
| 2.7118 |
| 2.7370 |
| 2.7549 |
| 2.7840 |
| 2.7606 |
| 2.7667 |
| 2.7639 |
| 2.7665 |
| 2.7703 |
| 2.7794 |
| 2.7445 |
| 2.7666 |
| 2.7390 |
| 2.7105 |
| 2.7232 |
| 2.8022 |
| 2.8278 |
| 2.8451 |
| 2.8762 |
| 2.8403 |
| 2.8633 |
| 2.7556 |
| 2.7652 |
| 2.7582 |
| 2.7992 |
| 2.7917 |
| 2.7901 |
| 2.8241 |
| 2.8587 |
| 2.8476 |
| 2.7887 |
| 2.7942 |
| 2.8475 |
| 2.8452 |
| 2.8097 |
| 2.7949 |
| 2.8366 |
| 2.8512 |
| 2.8370 |
| 2.8134 |
| 2.8490 |
| 2.8893 |
| 2.9061 |
| 2.9074 |
| 2.9136 |
| 2.8674 |
| 2.9198 |
| 2.9404 |
| 2.9500 |
| 3.0095 |
| 2.9975 |
| 3.0869 |
| 3.0246 |
| 2.9347 |
| 2.9273 |
| 2.9163 |
| 2.9324 |
| 2.8870 |
| 2.9364 |
| 2.9206 |
| 2.8934 |
| 2.8951 |
| 2.9427 |
| 2.9727 |
| 2.9160 |
| 3.0253 |
| 3.1261 |
| 3.1903 |
| 3.0660 |
| 3.0670 |
| 2.9902 |
| 2.9928 |
| 2.8730 |
| 2.8466 |
| 2.8508 |
| 2.8202 |
| 2.8383 |
| 2.8296 |
| 2.8368 |
| 2.8586 |
| 2.8835 |
| 2.8243 |
| 2.8139 |
| 2.8260 |
| 2.8941 |
| 2.9409 |
| 2.9725 |
| 2.9674 |
| 3.0024 |
| 2.9485 |
| 2.7897 |
| 2.8020 |
| 2.8038 |
| 2.7578 |
| 2.7398 |
| 2.7030 |
| 2.7647 |
| 2.8028 |
| 2.8110 |
| 2.7549 |
| 2.7257 |
| 2.7069 |
| 2.6771 |
| 2.7083 |
| 2.6785 |
| 2.6908 |
| 2.7120 |
| 2.7254 |
| 2.7356 |
| 2.7226 |
| 2.7108 |
| 2.6482 |
| 2.6308 |
| 2.6349 |
| 2.6175 |
| 2.6443 |
| 2.6194 |
| 2.6213 |
| 2.6600 |
| 2.6235 |
| 2.6356 |
| 2.6798 |
| 2.6734 |
| 2.6964 |
| 2.7085 |
| 2.7080 |
| 2.6811 |
| 2.6106 |
| 2.6335 |
| 2.5800 |
| 2.5056 |
| 2.4897 |
| 2.4384 |
| 2.4212 |
| 2.3726 |
| 2.4004 |
| 2.3381 |
| 2.3841 |
| 2.3132 |
| 2.2548 |
| 2.2262 |
| 2.2714 |
| 2.2101 |
| 2.2865 |
| 2.2769 |
| 2.3167 |
| 2.2794 |
| 2.2771 |
| 2.2720 |
| 2.2720 |
| 2.3423 |
| 2.3708 |
| 2.3704 |
| 2.3453 |
| 2.3535 |
| 2.3640 |
| 2.3559 |
| 2.3797 |
| 2.3987 |
| 2.5347 |
| 2.5405 |
| 2.5136 |
| 2.6171 |
| 2.6018 |
| 2.5694 |
| 2.5001 |
| 2.5712 |
| 2.5565 |
| 2.5840 |
| 2.6571 |
| 2.6732 |
| 2.6886 |
| 2.6802 |
| 2.6739 |
| 2.7117 |
| 2.6451 |
| 2.6577 |
| 2.7631 |
| 2.6597 |
| 2.5747 |
| 2.6181 |
| 2.6250 |
| 2.6607 |
| 2.6838 |
| 2.7019 |
| 2.7605 |
| 2.7255 |
| 2.7670 |
| 2.7358 |
| 2.7932 |
| 2.7320 |
| 2.7593 |
| 2.7835 |
| 2.8371 |
| 2.8454 |
| 2.8451 |
| 2.8297 |
| 2.8846 |
| 2.9555 |
| 3.0726 |
| 3.1555 |
| 3.3057 |
| 3.1827 |
| 3.0515 |
| 3.1901 |
| 3.1141 |
| 3.0030 |
| 2.9589 |
| 2.8394 |
| 2.8493 |
| 2.8197 |
| 2.7284 |
| 2.5879 |
| 2.5593 |
| 2.6549 |
| 2.5703 |
| 2.5902 |
| 2.5608 |
| 2.6041 |
| 2.6055 |
| 2.6776 |
| 2.7261 |
| 2.7394 |
| 2.8334 |
| 2.8452 |
| 2.6752 |
| 3.0151 |
| 2.6787 |
| 2.5733 |
| 2.5591 |
| 2.4304 |
| 2.2839 |
| 2.2999 |
| 2.3081 |
| 2.2806 |
| 2.2487 |
| 2.2696 |
| 2.3001 |
| 2.1276 |
| 2.0026 |
| 2.0356 |
| 2.0804 |
| 2.1225 |
| 2.0436 |
| 2.0865 |
| 2.0291 |
| 2.2137 |
| 2.2743 |
| 2.3492 |
| 2.4100 |
| 2.4115 |
| 2.5344 |
| 2.6353 |
| 2.5985 |
| 2.6976 |
| 2.8025 |
| 2.7584 |
| 2.7008 |
| 2.6318 |
| 2.6098 |
| 2.5764 |
| 2.4635 |
| 2.6179 |
| 2.3871 |
| 2.3049 |
| 2.0312 |
| 2.1247 |
| 2.0739 |
| 1.9542 |
| 1.9337 |
| 1.9009 |
| 1.8688 |
| 1.8306 |
| 1.8154 |
| 1.8041 |
| 1.7963 |
| 1.7296 |
| 1.7633 |
| 1.7123 |
| 1.7279 |
| 1.7307 |
| 1.7380 |
| 1.7335 |
| 1.7330 |
| 1.7031 |
| 1.7074 |
| 1.6911 |
| 1.6940 |
| 1.7103 |
| 1.7032 |
| 1.7318 |
| 1.7002 |
| 1.7299 |
| 1.7610 |
| 1.8079 |
| 1.8124 |
| 1.7929 |
| 1.8079 |
| 1.7816 |
| 1.7668 |
| 1.8221 |
| 1.8482 |
| 1.8468 |
| 1.8314 |
| 1.7832 |
| 1.7612 |
| 1.7226 |
| 1.7372 |
| 1.7226 |
| 1.6616 |
| 1.6590 |
| 1.6452 |
| 1.6482 |
| 1.6296 |
| 1.6433 |
| 1.6358 |
| 1.6398 |
| 1.6304 |
| 1.6208 |
| 1.6271 |
| 1.6922 |
| 1.7102 |
| 1.6938 |
| 1.7129 |
| 1.7136 |
| 1.7014 |
| 1.6585 |
| 1.6740 |
| 1.7019 |
| 1.7129 |
| 1.7217 |
| 1.7008 |
| 1.6966 |
| 1.6848 |
| 1.6838 |
| 1.6424 |
| 1.6385 |
| 1.6446 |
| 1.6511 |
| 1.6685 |
| 1.6511 |
| 1.6649 |
| 1.6187 |
| 1.5633 |
| 1.5406 |
| 1.5737 |
| 1.5848 |
| 1.5824 |
| 1.5943 |
| 1.5840 |
| 1.5828 |
| 1.5486 |
| 1.5444 |
| 1.5596 |
| 1.5668 |
| 1.5586 |
| 1.5640 |
| 1.5841 |
| 1.5994 |
| 1.5800 |
| 1.5794 |
| 1.5747 |
| 1.5771 |
| 1.5636 |
| 1.6049 |
| 1.6113 |
| 1.6106 |
| 1.5768 |
| 1.5966 |
| 1.5906 |
| 1.5843 |
| 1.5844 |
| 1.6039 |
| 1.6242 |
| 1.6262 |
| 1.6119 |
| 1.6205 |
| 1.6032 |
| 1.6166 |
| 1.6390 |
| 1.6510 |
| 1.6362 |
| 1.6037 |
| 1.5886 |
| 1.5608 |
| 1.5603 |
| 1.5608 |
| 1.5442 |
| 1.5703 |
| 1.5894 |
| 1.6085 |
| 1.6064 |
| 1.5998 |
| 1.6071 |
| 1.6253 |
| 1.5852 |
| 1.5821 |
| 1.5372 |
| 1.5656 |
| 1.5611 |
| 1.5496 |
| 1.5616 |
| 1.5681 |
| 1.5815 |
| 1.5649 |
| 1.5693 |
| 1.5820 |
| 1.5621 |
| 1.5583 |
| 1.5845 |
| 1.5786 |
| 1.5790 |
| 1.5793 |
| 1.5906 |
| 1.5698 |
| 1.5755 |
| 1.6331 |
| 1.5774 |
| 1.6487 |
| 1.6324 |
| 1.6490 |
| 1.6223 |
| 1.6367 |
| 1.6091 |
| 1.6825 |
| 1.6965 |
| 1.7187 |
| 1.7038 |
| 1.7427 |
| 1.7436 |
| 1.7721 |
| 1.7093 |
| 1.6931 |
| 1.7038 |
| 1.7306 |
| 1.7063 |
| 1.7105 |
| 1.6910 |
| 1.6459 |
| 1.6374 |
| 1.6235 |
| 1.6347 |
| 1.6658 |
| 1.6440 |
| 1.6623 |
| 1.6698 |
| 1.6701 |
| 1.6420 |
| 1.6344 |
| 1.6357 |
| 1.6577 |
| 1.6866 |
| 1.6843 |
| 1.6626 |
| 1.6607 |
| 1.6510 |
| 1.6243 |
| 1.6353 |
| 1.6334 |
| 1.6325 |
| 1.6325 |
| 1.6311 |
| 1.6286 |
| 1.6607 |
| 1.6845 |
| 1.6712 |
| 1.6395 |
| 1.6174 |
| 1.6222 |
| 1.5797 |
| 1.5962 |
| 1.6244 |
| 1.6619 |
| 1.6507 |
| 1.7214 |
| 1.7133 |
| 1.7379 |
| 1.7439 |
| 1.7236 |
| 1.7272 |
| 1.7022 |
| 1.7129 |
| 1.6713 |
| 1.6397 |
| 1.5953 |
| 1.5962 |
| 1.5682 |
| 1.5703 |
| 1.5771 |
| 1.6069 |
| 1.5978 |
| 1.5587 |
| 1.5516 |
| 1.5395 |
| 1.5231 |
| 1.4785 |
| 1.4756 |
| 1.4889 |
| 1.4594 |
| 1.4892 |
| 1.5037 |
| 1.4827 |
| 1.5031 |
| 1.5116 |
| 1.5290 |
| 1.5608 |
| 1.5663 |
| 1.5646 |
| 1.5626 |
| 1.5768 |
| 1.5712 |
| 1.5907 |
| 1.5712 |
| 1.5920 |
| 1.5774 |
| 1.6005 |
| 1.6219 |
| 1.6399 |
| 1.6487 |
| 1.6249 |
| 1.6458 |
| 1.6180 |
| 1.6580 |
| 1.7168 |
| 1.7116 |
| 1.6898 |
| 1.6632 |
| 1.6785 |
| 1.6792 |
| 1.6364 |
| 1.6676 |
| 1.6998 |
| 1.6953 |
| 1.7222 |
| 1.7417 |
| 1.7792 |
| 1.7620 |
| 1.7770 |
| 1.7907 |
| 1.7697 |
| 1.7718 |
| 1.7518 |
| 1.7296 |
| 1.7203 |
| 1.6980 |
| 1.7607 |
| 1.6943 |
| 1.6855 |
| 1.6709 |
| 1.6161 |
| 1.6140 |
| 1.6255 |
| 1.6255 |
| 1.6076 |
| 1.6469 |
| 1.6481 |
| 1.6340 |
| 1.6191 |
| 1.6894 |
| 1.6879 |
| 1.6285 |
| 1.6857 |
| 1.6972 |
| 1.6185 |
| 1.6111 |
| 1.6187 |
| 1.5494 |
| 1.6824 |
| 1.6414 |
| 1.5424 |
| 1.5787 |
| 1.5657 |
| 1.4892 |
| 1.5653 |
| 1.5084 |
| 1.4442 |
| 1.4050 |
| 1.3813 |
| 1.3876 |
| 1.3741 |
| 1.3616 |
| 1.4218 |
| 1.3772 |
| 1.4039 |
| 1.4454 |
| 1.4346 |
| 1.4846 |
| 1.5383 |
| 1.4942 |
| 1.4438 |
| 1.4591 |
| 1.4849 |
| 1.4730 |
| 1.5065 |
| 1.5210 |
| 1.5501 |
| 1.6093 |
| 1.5789 |
| 1.5683 |
| 1.5525 |
| 1.5205 |
| 1.5082 |
| 1.5117 |
| 1.4670 |
| 1.4841 |
| 1.4684 |
| 1.4707 |
| 1.4611 |
| 1.4730 |
| 1.4882 |
| 1.4853 |
| 1.4851 |
| 1.4637 |
| 1.4395 |
| 1.4806 |
| 1.4550 |
| 1.4600 |
| 1.4487 |
| 1.4315 |
| 1.3956 |
| 1.4075 |
| 1.3973 |
| 1.3704 |
| 1.4029 |
| 1.3703 |
| 1.3482 |
| 1.3429 |
| 1.3504 |
| 1.3783 |
| 1.3649 |
| 1.3548 |
| 1.3428 |
| 1.3388 |
| 1.3223 |
| 1.3190 |
| 1.2946 |
| 1.2807 |
| 1.2774 |
| 1.2817 |
| 1.2773 |
| 1.2819 |
| 1.2820 |
| 1.2654 |
| 1.2636 |
| 1.2539 |
| 1.2431 |
| 1.2515 |
| 1.2414 |
| 1.2453 |
| 1.2417 |
| 1.2144 |
| 1.2119 |
| 1.2098 |
| 1.2146 |
| 1.2151 |
| 1.2313 |
| 1.2317 |
| 1.2372 |
| 1.2398 |
| 1.2483 |
| 1.2501 |
| 1.2425 |
| 1.2453 |
| 1.2380 |
| 1.2472 |
| 1.2408 |
| 1.2535 |
| 1.2183 |
| 1.2235 |
| 1.2136 |
| 1.2230 |
| 1.2130 |
| 1.2248 |
| 1.2125 |
| 1.2375 |
| 1.2408 |
| 1.2594 |
| 1.2493 |
| 1.2580 |
| 1.2504 |
| 1.2424 |
| 1.2406 |
| 1.2357 |
| 1.2251 |
| 1.2181 |
| 1.2133 |
| 1.2062 |
| 1.1906 |
| 1.1876 |
| 1.2042 |
| 1.2056 |
| 1.1957 |
| 1.1950 |
| 1.2013 |
| 1.2206 |
| 1.2168 |
| 1.2173 |
| 1.2129 |
| 1.2201 |
| 1.2034 |
| 1.2002 |
| 1.1892 |
| 1.2021 |
| 1.2032 |
| 1.1994 |
| 1.1945 |
| 1.2059 |
| 1.2154 |
| 1.2304 |
| 1.2184 |
| 1.2134 |
| 1.2197 |
| 1.2069 |
| 1.1995 |
| 1.1789 |
| 1.1764 |
| 1.1794 |
| 1.1665 |
| 1.1807 |
| 1.1599 |
| 1.1719 |
| 1.1810 |
| 1.1839 |
| 1.1849 |
| 1.1877 |
| 1.1937 |
| 1.1970 |
| 1.1937 |
| 1.2081 |
| 1.1708 |
| 1.1768 |
| 1.1861 |
| 1.1865 |
| 1.1834 |
| 1.1662 |
| 1.1532 |
| 1.1582 |
| 1.1573 |
| 1.1616 |
| 1.1506 |
| 1.1576 |
| 1.1668 |
| 1.1507 |
| 1.1595 |
| 1.1845 |
| 1.1942 |
| 1.2121 |
| 1.1847 |
| 1.1865 |
| 1.1898 |
| 1.1900 |
| 1.1599 |
| 1.1465 |
| 1.1430 |
| 1.1411 |
| 1.1394 |
| 1.1540 |
| 1.1589 |
| 1.1484 |
| 1.1569 |
| 1.1480 |
| 1.1648 |
| 1.1722 |
| 1.1968 |
| 1.1811 |
| 1.1909 |
| 1.1880 |
| 1.1985 |
| 1.1984 |
| 1.1848 |
| 1.2082 |
| 1.2382 |
| 1.2320 |
| 1.2327 |
| 1.2166 |
| 1.2110 |
| 1.2067 |
| 1.2129 |
| 1.2082 |
| 1.2048 |
| 1.2044 |
| 1.2402 |
| 1.2322 |
| 1.2202 |
| 1.2186 |
| 1.2230 |
| 1.1974 |
| 1.1920 |
| 1.1811 |
| 1.1825 |
| 1.1689 |
| 1.1728 |
| 1.1528 |
| 1.1496 |
| 1.1374 |
| 1.1374 |
| 1.1359 |
| 1.1322 |
| 1.1144 |
| 1.1068 |
| 1.1342 |
| 1.1475 |
| 1.1400 |
| 1.1052 |
| 1.1247 |
| 1.1580 |
| 1.1367 |
| 1.1189 |
| 1.1133 |
| 1.1039 |
| 1.1083 |
| 1.1427 |
| 1.1185 |
| 1.0926 |
| 1.0898 |
| 1.0652 |
| 1.0665 |