ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DKK /KHR ตั้งแต่ อาทิตย์, 25 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 โครนเดนมาร์ก = 1 787.1454 เรียลกัมพูชา
ขั้นต่ำใน
1 โครนเดนมาร์ก = 531.7092 เรียลกัมพูชา
Date | DKK/KHR |
---|---|
599.3826 | |
599.8439 | |
593.6806 | |
593.1020 | |
589.5302 | |
588.3815 | |
583.6216 | |
581.0222 | |
575.8229 | |
587.0096 | |
581.9060 | |
588.0718 | |
592.5604 | |
594.4900 | |
592.4580 | |
593.2520 | |
589.1473 | |
589.0297 | |
588.8607 | |
593.2655 | |
594.7002 | |
598.2263 | |
601.3716 | |
606.4571 | |
607.3407 | |
602.5141 | |
594.3706 | |
598.4242 | |
605.0843 | |
604.0390 | |
591.1593 | |
592.3204 | |
587.9774 | |
591.0341 | |
584.4870 | |
585.0965 | |
580.7745 | |
584.7865 | |
590.1556 | |
594.6266 | |
604.5966 | |
603.1774 | |
604.3435 | |
605.9494 | |
608.5276 | |
609.1139 | |
614.0653 | |
623.0286 | |
608.6631 | |
604.0124 | |
603.7296 | |
603.7266 | |
596.0451 | |
593.7142 | |
590.9236 | |
596.4630 | |
601.9667 | |
609.2600 | |
605.4492 | |
601.9359 | |
595.7172 | |
583.1233 | |
582.1422 | |
576.1779 | |
585.2726 | |
589.7248 | |
591.6898 | |
598.5196 | |
601.8782 | |
597.6617 | |
594.3705 | |
591.5369 | |
588.4781 | |
586.7277 | |
585.2117 | |
579.8370 | |
576.2909 | |
571.1203 | |
574.4316 | |
556.2529 | |
550.1707 | |
548.8133 | |
545.8244 | |
539.8399 | |
546.3834 | |
535.3294 | |
554.5667 | |
560.9230 | |
551.9624 | |
555.3775 | |
548.7075 | |
561.3828 | |
563.6264 | |
566.3835 | |
562.0726 | |
555.8954 | |
551.1115 | |
571.2782 | |
577.8174 | |
575.6124 | |
568.7276 | |
583.9395 | |
588.0893 | |
583.1475 | |
569.0162 | |
577.3702 | |
572.9548 | |
582.1980 | |
597.3934 | |
597.3304 | |
594.6909 | |
613.0572 | |
618.4874 | |
619.5605 | |
625.6917 | |
613.2980 | |
618.8645 | |
625.7931 | |
620.6360 | |
619.2380 | |
620.3494 | |
619.1001 | |
617.5799 | |
617.8450 | |
617.8432 | |
615.1435 | |
621.7612 | |
634.0789 | |
635.7899 | |
635.7398 | |
636.4379 | |
633.1747 | |
637.7581 | |
643.2673 | |
643.9598 | |
648.5893 | |
651.7433 | |
646.9073 | |
644.1255 | |
644.6931 | |
644.5572 | |
650.7303 | |
646.4231 | |
644.9818 | |
649.6025 | |
648.8316 | |
654.9609 | |
653.2282 | |
665.9212 | |
668.6886 | |
669.1722 | |
669.5739 | |
664.6752 | |
663.1400 | |
657.2593 | |
657.9767 | |
655.4020 | |
647.9741 | |
641.5523 | |
641.2475 | |
651.3090 | |
651.3152 | |
647.1821 | |
659.5023 | |
665.5362 | |
666.4533 | |
661.3326 | |
659.4925 | |
662.9075 | |
662.1587 | |
664.7024 | |
666.5260 | |
662.3558 | |
665.9880 | |
662.7327 | |
662.3327 | |
651.4407 | |
644.3455 | |
646.7798 | |
646.0530 | |
635.1340 | |
650.3420 | |
649.0445 | |
651.6039 | |
650.2851 | |
641.4833 | |
647.1037 | |
656.0130 | |
652.4267 | |
658.3802 | |
648.5686 | |
653.9102 | |
646.8118 | |
650.6052 | |
648.5546 | |
629.9525 | |
627.1903 | |
622.3226 | |
618.8414 | |
614.6476 | |
618.4614 | |
624.8701 | |
615.4491 | |
603.2160 | |
600.3474 | |
596.3421 | |
600.1236 | |
592.0933 | |
590.3787 | |
592.5286 | |
588.0569 | |
599.4485 | |
584.0443 | |
611.0425 | |
619.8255 | |
607.6828 | |
592.4100 | |
593.1291 | |
596.8226 | |
603.3156 | |
598.9624 | |
602.6102 | |
605.9732 | |
610.0964 | |
610.2524 | |
602.3811 | |
605.6988 | |
603.6998 | |
602.6165 | |
598.0998 | |
600.1295 | |
601.5974 | |
603.9265 | |
604.6516 | |
606.0541 | |
600.7126 | |
599.6115 | |
599.5813 | |
603.6369 | |
604.5319 | |
605.7233 | |
603.7826 | |
611.5612 | |
606.8226 | |
615.1653 | |
616.0387 | |
609.8677 | |
612.5798 | |
615.6208 | |
612.5040 | |
621.2550 | |
619.7051 | |
614.3523 | |
617.2562 | |
612.1900 | |
607.6111 | |
606.3506 | |
611.8967 | |
609.1334 | |
606.7892 | |
613.6700 | |
614.8614 | |
608.5824 | |
602.5964 | |
606.4356 | |
610.0732 | |
580.3211 | |
598.3083 | |
609.6581 | |
606.1122 | |
605.9329 | |
614.2551 | |
614.2708 | |
611.0735 | |
617.5242 | |
617.1869 | |
618.9149 | |
614.8319 | |
610.3247 | |
613.1240 | |
612.9446 | |
614.5553 | |
620.0979 | |
613.8147 | |
618.8141 | |
618.7899 | |
626.0183 | |
634.1923 | |
627.4100 | |
634.2051 | |
646.6505 | |
641.3012 | |
635.3973 | |
636.9498 | |
638.4452 | |
625.5799 | |
622.9974 | |
631.3810 | |
638.3300 | |
636.7081 | |
635.4829 | |
640.3573 | |
636.2661 | |
639.0135 | |
635.8432 | |
642.8101 | |
641.6859 | |
636.6997 | |
644.6273 | |
651.9416 | |
651.2993 | |
657.0889 | |
658.9050 | |
667.7668 | |
656.0865 | |
660.3277 | |
663.5744 | |
661.1734 | |
657.4432 | |
668.2553 | |
663.2781 | |
673.9731 | |
667.9498 | |
671.6841 | |
667.9907 | |
665.8368 | |
667.5178 | |
656.2998 | |
654.2923 | |
646.9549 | |
643.0407 | |
646.1505 | |
651.1981 | |
650.0392 | |
641.1905 | |
640.2269 | |
633.0212 | |
635.6101 | |
641.4263 | |
644.1206 | |
641.6419 | |
641.1026 | |
650.6970 | |
654.3806 | |
655.2432 | |
650.6809 | |
656.6798 | |
649.5536 | |
647.7304 | |
649.4598 | |
649.0351 | |
640.5820 | |
630.0895 | |
626.3433 | |
625.4826 | |
614.4847 | |
613.1103 | |
614.8952 | |
616.5848 | |
610.5625 | |
611.9727 | |
595.4772 | |
591.9182 | |
592.1817 | |
583.5137 | |
570.0419 | |
570.0798 | |
571.3498 | |
579.1504 | |
572.4758 | |
570.7252 | |
568.4169 | |
569.4067 | |
568.7493 | |
570.3815 | |
581.2903 | |
577.4868 | |
580.7714 | |
567.8943 | |
570.8828 | |
562.1132 | |
561.8519 | |
563.5804 | |
576.9867 | |
579.2311 | |
571.2749 | |
569.4510 | |
576.8797 | |
594.5492 | |
594.8206 | |
589.6271 | |
598.3872 | |
606.1579 | |
614.7934 | |
612.2759 | |
611.2699 | |
612.4798 | |
605.0375 | |
609.9147 | |
619.8750 | |
610.0000 | |
607.0972 | |
612.0784 | |
598.7767 | |
606.6602 | |
603.5560 | |
607.2885 | |
603.7730 | |
618.2595 | |
618.5690 | |
614.6440 | |
609.5205 | |
610.3309 | |
614.4803 | |
620.9014 | |
616.9599 | |
606.3388 | |
604.8852 | |
609.8229 | |
610.3076 | |
599.1375 | |
602.3366 | |
592.3033 | |
585.6965 | |
588.4346 | |
594.9165 | |
605.5386 | |
600.9085 | |
586.9803 | |
584.5698 | |
589.3389 | |
590.3160 | |
589.6318 | |
590.2261 | |
587.3736 | |
591.9316 | |
584.5018 | |
571.0510 | |
575.0456 | |
578.6797 | |
584.7140 | |
598.6934 | |
598.7989 | |
613.8860 | |
620.2016 | |
613.2509 | |
616.1569 | |
616.7367 | |
622.3007 | |
614.4139 | |
616.0938 | |
634.9827 | |
609.7007 | |
608.7961 | |
605.1384 | |
610.2391 | |
594.6590 | |
600.9769 | |
610.1193 | |
615.9679 | |
617.4809 | |
615.9264 | |
616.1703 | |
597.4265 | |
597.4061 | |
612.9584 | |
603.2396 | |
603.9924 | |
587.1058 | |
579.0725 | |
569.1135 | |
587.4835 | |
584.1658 | |
589.5426 | |
570.7073 | |
589.2526 | |
607.7776 | |
616.5572 | |
619.3413 | |
618.7711 | |
618.2974 | |
611.7066 | |
634.8654 | |
648.4215 | |
652.9009 | |
665.1412 | |
665.4781 | |
679.5088 | |
673.0202 | |
681.5035 | |
678.1965 | |
679.0780 | |
679.0282 | |
684.6032 | |
695.2334 | |
702.0465 | |
696.4913 | |
691.0052 | |
697.1612 | |
704.4278 | |
706.9149 | |
706.6079 | |
718.2091 | |
718.4785 | |
727.3980 | |
727.8696 | |
729.1148 | |
730.0700 | |
735.0866 | |
737.7035 | |
738.6809 | |
742.1455 | |
735.9993 | |
734.7963 | |
736.0891 | |
734.8573 | |
738.1463 | |
737.7609 | |
740.9051 | |
743.2756 | |
744.3445 | |
740.1574 | |
740.8140 | |
736.5516 | |
738.7717 | |
740.4788 | |
745.6791 | |
743.0001 | |
733.2800 | |
731.2976 | |
729.6617 | |
728.2477 | |
725.4331 | |
731.7633 | |
726.0991 | |
731.5966 | |
732.4546 | |
741.9439 | |
732.4381 | |
735.8006 | |
735.4021 | |
727.2092 | |
722.7265 | |
721.3674 | |
714.6620 | |
729.0984 | |
747.4380 | |
746.8497 | |
740.5933 | |
737.9531 | |
738.0610 | |
734.0091 | |
724.2360 | |
722.2038 | |
724.2838 | |
732.5021 | |
731.0365 | |
727.9101 | |
726.6710 | |
728.5424 | |
713.0262 | |
706.0799 | |
695.3052 | |
715.2899 | |
722.2880 | |
715.0427 | |
714.1224 | |
703.3168 | |
691.7909 | |
689.0090 | |
693.8528 | |
701.2148 | |
699.3963 | |
698.2465 | |
697.9856 | |
694.7475 | |
683.9864 | |
693.6064 | |
693.2918 | |
694.5520 | |
695.2924 | |
704.3964 | |
713.0913 | |
714.1921 | |
723.9125 | |
717.2955 | |
710.9557 | |
714.7796 | |
701.7389 | |
706.6979 | |
708.1349 | |
704.0716 | |
692.1734 | |
699.0126 | |
693.3872 | |
685.2625 | |
683.0296 | |
691.3553 | |
697.9322 | |
705.7611 | |
700.8691 | |
700.3584 | |
701.5481 | |
702.3121 | |
714.2980 | |
697.3847 | |
684.8232 | |
684.6936 | |
672.7027 | |
671.6514 | |
678.0123 | |
671.6585 | |
670.2283 | |
672.9960 | |
680.1935 | |
695.7866 | |
682.8638 | |
693.3684 | |
689.4449 | |
679.8199 | |
684.2431 | |
694.2015 | |
693.2947 | |
706.2948 | |
718.4431 | |
709.4842 | |
703.3643 | |
703.1584 | |
717.5241 | |
716.2659 | |
709.7381 | |
710.5422 | |
713.5428 | |
721.6262 | |
715.6478 | |
718.3710 | |
713.1976 | |
728.8130 | |
721.3709 | |
689.0505 | |
691.7866 | |
700.1237 | |
709.6975 | |
704.9447 | |
715.8380 | |
725.9308 | |
721.5750 | |
730.4347 | |
749.3057 | |
756.2487 | |
765.7301 | |
761.6857 | |
755.9968 | |
749.2338 | |
732.8209 | |
737.9771 | |
744.0679 | |
748.8293 | |
774.1486 | |
797.8633 | |
790.4427 | |
788.1725 | |
783.1545 | |
790.0167 | |
790.7985 | |
771.3276 | |
771.3816 | |
801.7748 | |
785.6767 | |
784.3910 | |
789.5869 | |
802.9637 | |
780.8489 | |
756.1848 | |
761.0529 | |
771.7081 | |
799.1662 | |
782.5498 | |
756.2855 | |
767.8336 | |
759.6894 | |
758.1555 | |
765.5586 | |
754.7130 | |
753.6930 | |
746.0588 | |
738.0882 | |
729.1855 | |
734.7099 | |
741.4320 | |
737.8414 | |
722.6477 | |
702.1554 | |
722.4993 | |
714.7145 | |
714.1821 | |
725.9165 | |
723.8550 | |
723.7833 | |
740.9534 | |
740.3819 | |
774.8944 | |
786.6832 | |
791.2104 | |
797.6693 | |
786.9214 | |
774.9458 | |
767.5661 | |
746.0008 | |
726.9889 | |
730.8448 | |
715.1318 | |
716.2416 | |
727.7753 | |
756.3045 | |
738.8794 | |
730.4216 | |
739.8401 | |
710.7856 | |
717.8281 | |
696.7076 | |
699.4932 | |
691.3101 | |
683.9967 | |
694.6855 | |
699.4779 | |
696.5602 | |
748.0496 | |
750.6470 | |
759.1866 | |
759.3756 | |
758.1711 | |
758.7120 | |
763.3625 | |
754.9128 | |
764.8292 | |
762.1182 | |
763.5884 | |
759.6890 | |
760.7281 | |
766.2068 | |
776.9409 | |
790.3903 | |
802.5373 | |
811.7914 | |
807.0978 | |
801.7581 | |
798.8820 | |
815.9090 | |
823.9217 | |
837.7376 | |
834.7226 | |
831.8710 | |
838.1193 | |
825.6495 | |
835.5122 | |
837.4995 | |
828.7498 | |
820.8178 | |
814.6996 | |
817.4021 | |
808.1504 | |
794.3658 | |
797.8049 | |
791.7469 | |
780.3734 | |
793.5466 | |
808.2331 | |
798.4971 | |
793.1177 | |
779.7154 | |
784.4519 | |
779.2609 | |
777.8182 | |
772.3342 | |
773.7384 | |
788.5918 | |
781.4058 | |
751.6607 | |
755.9496 | |
736.4622 | |
728.1718 | |
712.8384 | |
736.0277 | |
739.6222 | |
727.3744 | |
745.6082 | |
711.5069 | |
692.3070 | |
699.0194 | |
698.2199 | |
707.1513 | |
723.1169 | |
711.1762 | |
725.3022 | |
741.9245 | |
738.4445 | |
738.3367 | |
773.4801 | |
750.3524 | |
735.7674 | |
702.0019 | |
690.5012 | |
704.1581 | |
700.1790 | |
705.4276 | |
706.7299 | |
691.2439 | |
740.0388 | |
759.4609 | |
738.7863 | |
784.9893 | |
791.1252 | |
775.9226 | |
784.8682 | |
810.4204 | |
819.3613 | |
812.5435 | |
831.7552 | |
862.5972 | |
874.3516 | |
862.5580 | |
884.5227 | |
873.7265 | |
849.7682 | |
840.2686 | |
832.5058 | |
836.7869 | |
823.0886 | |
832.7276 | |
820.8220 | |
816.8571 | |
814.4038 | |
821.7531 | |
838.9865 | |
833.6021 | |
819.2328 | |
832.9308 | |
803.9905 | |
822.3345 | |
814.2305 | |
796.5503 | |
785.7513 | |
771.0081 | |
769.5833 | |
786.0174 | |
783.0559 | |
768.2996 | |
790.5931 | |
781.4954 | |
776.9953 | |
762.6234 | |
761.2649 | |
779.3857 | |
784.3238 | |
792.9707 | |
781.9041 | |
777.8705 | |
778.8029 | |
777.7091 | |
760.5135 | |
763.5192 | |
763.0604 | |
768.5108 | |
761.6227 | |
749.9127 | |
737.9458 | |
735.2511 | |
736.8830 | |
725.2357 | |
734.8422 | |
742.7650 | |
735.5845 | |
743.8741 | |
742.7974 | |
733.9108 | |
732.7426 | |
723.6986 | |
721.4866 | |
718.6480 | |
725.2486 | |
722.7511 | |
720.6971 | |
728.3309 | |
726.3363 | |
727.6798 | |
726.1403 | |
724.4905 | |
714.3403 | |
714.8879 | |
711.5668 | |
711.5813 | |
708.2455 | |
705.8863 | |
706.9826 | |
708.4896 | |
697.0035 | |
700.2749 | |
701.8192 | |
699.9161 | |
696.6004 | |
703.2102 | |
714.1582 | |
706.4590 | |
706.6153 | |
712.8378 | |
726.3705 | |
717.2442 | |
703.2586 | |
709.5808 | |
701.7194 | |
700.6357 | |
699.4272 | |
696.8421 | |
700.9241 | |
707.1371 | |
705.7993 | |
696.7147 | |
702.9159 | |
701.1903 | |
698.2343 | |
704.2506 | |
700.2327 | |
707.4581 | |
702.4111 | |
685.4819 | |
680.4659 | |
692.9784 | |
694.6843 | |
683.2487 | |
684.6283 | |
675.8838 | |
692.7954 | |
688.2376 | |
689.5331 | |
690.7943 | |
690.0638 | |
690.2552 | |
664.3070 | |
655.5594 | |
648.4864 | |
648.5806 | |
645.1366 | |
653.3439 | |
647.0051 | |
645.7514 | |
642.6207 | |
645.8656 | |
645.1815 | |
652.0019 | |
657.8801 | |
667.4586 | |
650.5208 | |
648.4493 | |
661.8752 | |
636.7556 | |
647.3002 | |
642.1215 | |
636.4287 | |
648.0245 | |
650.8745 | |
644.0172 | |
657.3172 | |
668.5972 | |
661.3387 | |
664.7240 | |
666.1218 | |
664.8861 | |
662.8864 | |
667.9345 | |
676.3870 | |
699.4367 | |
675.9265 | |
663.5781 | |
665.3685 | |
684.3107 | |
674.1179 | |
665.8018 | |
664.0172 | |
664.1030 | |
655.5077 | |
669.3178 | |
672.4802 | |
664.8721 | |
674.8587 | |
688.3106 | |
686.3970 | |
689.3443 | |
701.0728 | |
702.8291 | |
704.9497 | |
704.0746 | |
698.8675 | |
664.5416 | |
665.9178 | |
680.4930 | |
689.6553 | |
682.2712 | |
684.6343 | |
673.9545 | |
670.4392 | |
662.9414 | |
675.2735 | |
675.1746 | |
676.9006 | |
678.4438 | |
697.8217 | |
701.6298 | |
693.0039 | |
687.9891 | |
695.1067 | |
686.9212 | |
675.8511 | |
670.2516 | |
668.9730 | |
659.5668 | |
661.7110 | |
646.3554 | |
640.9716 | |
636.9010 | |
635.1898 | |
628.2591 | |
633.4384 | |
624.7801 | |
621.7339 | |
631.8798 | |
635.7168 | |
623.7385 | |
621.6272 | |
629.3115 | |
654.3673 | |
654.9259 | |
658.6509 | |
658.4508 | |
656.9873 | |
656.9212 | |
655.3506 | |
655.4189 | |
643.3828 | |
654.4631 | |
642.9066 | |
641.1703 | |
633.3070 |