Istoria de rate de zi cu zi DKK /KHR întrucât duminică, 25 aprilie 2004.
Maxim a fost atins pe
1 coroană daneză = 1 787.1454 riel cambodgian
minim asupra
1 coroană daneză = 531.7092 riel cambodgian
Istoria Prețul de KHR / DKK
Date | DKK/KHR |
| 599.3826 |
| 599.8439 |
| 593.6806 |
| 593.1020 |
| 589.5302 |
| 588.3815 |
| 583.6216 |
| 581.0222 |
| 575.8229 |
| 587.0096 |
| 581.9060 |
| 588.0718 |
| 592.5604 |
| 594.4900 |
| 592.4580 |
| 593.2520 |
| 589.1473 |
| 589.0297 |
| 588.8607 |
| 593.2655 |
| 594.7002 |
| 598.2263 |
| 601.3716 |
| 606.4571 |
| 607.3407 |
| 602.5141 |
| 594.3706 |
| 598.4242 |
| 605.0843 |
| 604.0390 |
| 591.1593 |
| 592.3204 |
| 587.9774 |
| 591.0341 |
| 584.4870 |
| 585.0965 |
| 580.7745 |
| 584.7865 |
| 590.1556 |
| 594.6266 |
| 604.5966 |
| 603.1774 |
| 604.3435 |
| 605.9494 |
| 608.5276 |
| 609.1139 |
| 614.0653 |
| 623.0286 |
| 608.6631 |
| 604.0124 |
| 603.7296 |
| 603.7266 |
| 596.0451 |
| 593.7142 |
| 590.9236 |
| 596.4630 |
| 601.9667 |
| 609.2600 |
| 605.4492 |
| 601.9359 |
| 595.7172 |
| 583.1233 |
| 582.1422 |
| 576.1779 |
| 585.2726 |
| 589.7248 |
| 591.6898 |
| 598.5196 |
| 601.8782 |
| 597.6617 |
| 594.3705 |
| 591.5369 |
| 588.4781 |
| 586.7277 |
| 585.2117 |
| 579.8370 |
| 576.2909 |
| 571.1203 |
| 574.4316 |
| 556.2529 |
| 550.1707 |
| 548.8133 |
| 545.8244 |
| 539.8399 |
| 546.3834 |
| 535.3294 |
| 554.5667 |
| 560.9230 |
| 551.9624 |
| 555.3775 |
| 548.7075 |
| 561.3828 |
| 563.6264 |
| 566.3835 |
| 562.0726 |
| 555.8954 |
| 551.1115 |
| 571.2782 |
| 577.8174 |
| 575.6124 |
| 568.7276 |
| 583.9395 |
| 588.0893 |
| 583.1475 |
| 569.0162 |
| 577.3702 |
| 572.9548 |
| 582.1980 |
| 597.3934 |
| 597.3304 |
| 594.6909 |
| 613.0572 |
| 618.4874 |
| 619.5605 |
| 625.6917 |
| 613.2980 |
| 618.8645 |
| 625.7931 |
| 620.6360 |
| 619.2380 |
| 620.3494 |
| 619.1001 |
| 617.5799 |
| 617.8450 |
| 617.8432 |
| 615.1435 |
| 621.7612 |
| 634.0789 |
| 635.7899 |
| 635.7398 |
| 636.4379 |
| 633.1747 |
| 637.7581 |
| 643.2673 |
| 643.9598 |
| 648.5893 |
| 651.7433 |
| 646.9073 |
| 644.1255 |
| 644.6931 |
| 644.5572 |
| 650.7303 |
| 646.4231 |
| 644.9818 |
| 649.6025 |
| 648.8316 |
| 654.9609 |
| 653.2282 |
| 665.9212 |
| 668.6886 |
| 669.1722 |
| 669.5739 |
| 664.6752 |
| 663.1400 |
| 657.2593 |
| 657.9767 |
| 655.4020 |
| 647.9741 |
| 641.5523 |
| 641.2475 |
| 651.3090 |
| 651.3152 |
| 647.1821 |
| 659.5023 |
| 665.5362 |
| 666.4533 |
| 661.3326 |
| 659.4925 |
| 662.9075 |
| 662.1587 |
| 664.7024 |
| 666.5260 |
| 662.3558 |
| 665.9880 |
| 662.7327 |
| 662.3327 |
| 651.4407 |
| 644.3455 |
| 646.7798 |
| 646.0530 |
| 635.1340 |
| 650.3420 |
| 649.0445 |
| 651.6039 |
| 650.2851 |
| 641.4833 |
| 647.1037 |
| 656.0130 |
| 652.4267 |
| 658.3802 |
| 648.5686 |
| 653.9102 |
| 646.8118 |
| 650.6052 |
| 648.5546 |
| 629.9525 |
| 627.1903 |
| 622.3226 |
| 618.8414 |
| 614.6476 |
| 618.4614 |
| 624.8701 |
| 615.4491 |
| 603.2160 |
| 600.3474 |
| 596.3421 |
| 600.1236 |
| 592.0933 |
| 590.3787 |
| 592.5286 |
| 588.0569 |
| 599.4485 |
| 584.0443 |
| 611.0425 |
| 619.8255 |
| 607.6828 |
| 592.4100 |
| 593.1291 |
| 596.8226 |
| 603.3156 |
| 598.9624 |
| 602.6102 |
| 605.9732 |
| 610.0964 |
| 610.2524 |
| 602.3811 |
| 605.6988 |
| 603.6998 |
| 602.6165 |
| 598.0998 |
| 600.1295 |
| 601.5974 |
| 603.9265 |
| 604.6516 |
| 606.0541 |
| 600.7126 |
| 599.6115 |
| 599.5813 |
| 603.6369 |
| 604.5319 |
| 605.7233 |
| 603.7826 |
| 611.5612 |
| 606.8226 |
| 615.1653 |
| 616.0387 |
| 609.8677 |
| 612.5798 |
| 615.6208 |
| 612.5040 |
| 621.2550 |
| 619.7051 |
| 614.3523 |
| 617.2562 |
| 612.1900 |
| 607.6111 |
| 606.3506 |
| 611.8967 |
| 609.1334 |
| 606.7892 |
| 613.6700 |
| 614.8614 |
| 608.5824 |
| 602.5964 |
| 606.4356 |
| 610.0732 |
| 580.3211 |
| 598.3083 |
| 609.6581 |
| 606.1122 |
| 605.9329 |
| 614.2551 |
| 614.2708 |
| 611.0735 |
| 617.5242 |
| 617.1869 |
| 618.9149 |
| 614.8319 |
| 610.3247 |
| 613.1240 |
| 612.9446 |
| 614.5553 |
| 620.0979 |
| 613.8147 |
| 618.8141 |
| 618.7899 |
| 626.0183 |
| 634.1923 |
| 627.4100 |
| 634.2051 |
| 646.6505 |
| 641.3012 |
| 635.3973 |
| 636.9498 |
| 638.4452 |
| 625.5799 |
| 622.9974 |
| 631.3810 |
| 638.3300 |
| 636.7081 |
| 635.4829 |
| 640.3573 |
| 636.2661 |
| 639.0135 |
| 635.8432 |
| 642.8101 |
| 641.6859 |
| 636.6997 |
| 644.6273 |
| 651.9416 |
| 651.2993 |
| 657.0889 |
| 658.9050 |
| 667.7668 |
| 656.0865 |
| 660.3277 |
| 663.5744 |
| 661.1734 |
| 657.4432 |
| 668.2553 |
| 663.2781 |
| 673.9731 |
| 667.9498 |
| 671.6841 |
| 667.9907 |
| 665.8368 |
| 667.5178 |
| 656.2998 |
| 654.2923 |
| 646.9549 |
| 643.0407 |
| 646.1505 |
| 651.1981 |
| 650.0392 |
| 641.1905 |
| 640.2269 |
| 633.0212 |
| 635.6101 |
| 641.4263 |
| 644.1206 |
| 641.6419 |
| 641.1026 |
| 650.6970 |
| 654.3806 |
| 655.2432 |
| 650.6809 |
| 656.6798 |
| 649.5536 |
| 647.7304 |
| 649.4598 |
| 649.0351 |
| 640.5820 |
| 630.0895 |
| 626.3433 |
| 625.4826 |
| 614.4847 |
| 613.1103 |
| 614.8952 |
| 616.5848 |
| 610.5625 |
| 611.9727 |
| 595.4772 |
| 591.9182 |
| 592.1817 |
| 583.5137 |
| 570.0419 |
| 570.0798 |
| 571.3498 |
| 579.1504 |
| 572.4758 |
| 570.7252 |
| 568.4169 |
| 569.4067 |
| 568.7493 |
| 570.3815 |
| 581.2903 |
| 577.4868 |
| 580.7714 |
| 567.8943 |
| 570.8828 |
| 562.1132 |
| 561.8519 |
| 563.5804 |
| 576.9867 |
| 579.2311 |
| 571.2749 |
| 569.4510 |
| 576.8797 |
| 594.5492 |
| 594.8206 |
| 589.6271 |
| 598.3872 |
| 606.1579 |
| 614.7934 |
| 612.2759 |
| 611.2699 |
| 612.4798 |
| 605.0375 |
| 609.9147 |
| 619.8750 |
| 610.0000 |
| 607.0972 |
| 612.0784 |
| 598.7767 |
| 606.6602 |
| 603.5560 |
| 607.2885 |
| 603.7730 |
| 618.2595 |
| 618.5690 |
| 614.6440 |
| 609.5205 |
| 610.3309 |
| 614.4803 |
| 620.9014 |
| 616.9599 |
| 606.3388 |
| 604.8852 |
| 609.8229 |
| 610.3076 |
| 599.1375 |
| 602.3366 |
| 592.3033 |
| 585.6965 |
| 588.4346 |
| 594.9165 |
| 605.5386 |
| 600.9085 |
| 586.9803 |
| 584.5698 |
| 589.3389 |
| 590.3160 |
| 589.6318 |
| 590.2261 |
| 587.3736 |
| 591.9316 |
| 584.5018 |
| 571.0510 |
| 575.0456 |
| 578.6797 |
| 584.7140 |
| 598.6934 |
| 598.7989 |
| 613.8860 |
| 620.2016 |
| 613.2509 |
| 616.1569 |
| 616.7367 |
| 622.3007 |
| 614.4139 |
| 616.0938 |
| 634.9827 |
| 609.7007 |
| 608.7961 |
| 605.1384 |
| 610.2391 |
| 594.6590 |
| 600.9769 |
| 610.1193 |
| 615.9679 |
| 617.4809 |
| 615.9264 |
| 616.1703 |
| 597.4265 |
| 597.4061 |
| 612.9584 |
| 603.2396 |
| 603.9924 |
| 587.1058 |
| 579.0725 |
| 569.1135 |
| 587.4835 |
| 584.1658 |
| 589.5426 |
| 570.7073 |
| 589.2526 |
| 607.7776 |
| 616.5572 |
| 619.3413 |
| 618.7711 |
| 618.2974 |
| 611.7066 |
| 634.8654 |
| 648.4215 |
| 652.9009 |
| 665.1412 |
| 665.4781 |
| 679.5088 |
| 673.0202 |
| 681.5035 |
| 678.1965 |
| 679.0780 |
| 679.0282 |
| 684.6032 |
| 695.2334 |
| 702.0465 |
| 696.4913 |
| 691.0052 |
| 697.1612 |
| 704.4278 |
| 706.9149 |
| 706.6079 |
| 718.2091 |
| 718.4785 |
| 727.3980 |
| 727.8696 |
| 729.1148 |
| 730.0700 |
| 735.0866 |
| 737.7035 |
| 738.6809 |
| 742.1455 |
| 735.9993 |
| 734.7963 |
| 736.0891 |
| 734.8573 |
| 738.1463 |
| 737.7609 |
| 740.9051 |
| 743.2756 |
| 744.3445 |
| 740.1574 |
| 740.8140 |
| 736.5516 |
| 738.7717 |
| 740.4788 |
| 745.6791 |
| 743.0001 |
| 733.2800 |
| 731.2976 |
| 729.6617 |
| 728.2477 |
| 725.4331 |
| 731.7633 |
| 726.0991 |
| 731.5966 |
| 732.4546 |
| 741.9439 |
| 732.4381 |
| 735.8006 |
| 735.4021 |
| 727.2092 |
| 722.7265 |
| 721.3674 |
| 714.6620 |
| 729.0984 |
| 747.4380 |
| 746.8497 |
| 740.5933 |
| 737.9531 |
| 738.0610 |
| 734.0091 |
| 724.2360 |
| 722.2038 |
| 724.2838 |
| 732.5021 |
| 731.0365 |
| 727.9101 |
| 726.6710 |
| 728.5424 |
| 713.0262 |
| 706.0799 |
| 695.3052 |
| 715.2899 |
| 722.2880 |
| 715.0427 |
| 714.1224 |
| 703.3168 |
| 691.7909 |
| 689.0090 |
| 693.8528 |
| 701.2148 |
| 699.3963 |
| 698.2465 |
| 697.9856 |
| 694.7475 |
| 683.9864 |
| 693.6064 |
| 693.2918 |
| 694.5520 |
| 695.2924 |
| 704.3964 |
| 713.0913 |
| 714.1921 |
| 723.9125 |
| 717.2955 |
| 710.9557 |
| 714.7796 |
| 701.7389 |
| 706.6979 |
| 708.1349 |
| 704.0716 |
| 692.1734 |
| 699.0126 |
| 693.3872 |
| 685.2625 |
| 683.0296 |
| 691.3553 |
| 697.9322 |
| 705.7611 |
| 700.8691 |
| 700.3584 |
| 701.5481 |
| 702.3121 |
| 714.2980 |
| 697.3847 |
| 684.8232 |
| 684.6936 |
| 672.7027 |
| 671.6514 |
| 678.0123 |
| 671.6585 |
| 670.2283 |
| 672.9960 |
| 680.1935 |
| 695.7866 |
| 682.8638 |
| 693.3684 |
| 689.4449 |
| 679.8199 |
| 684.2431 |
| 694.2015 |
| 693.2947 |
| 706.2948 |
| 718.4431 |
| 709.4842 |
| 703.3643 |
| 703.1584 |
| 717.5241 |
| 716.2659 |
| 709.7381 |
| 710.5422 |
| 713.5428 |
| 721.6262 |
| 715.6478 |
| 718.3710 |
| 713.1976 |
| 728.8130 |
| 721.3709 |
| 689.0505 |
| 691.7866 |
| 700.1237 |
| 709.6975 |
| 704.9447 |
| 715.8380 |
| 725.9308 |
| 721.5750 |
| 730.4347 |
| 749.3057 |
| 756.2487 |
| 765.7301 |
| 761.6857 |
| 755.9968 |
| 749.2338 |
| 732.8209 |
| 737.9771 |
| 744.0679 |
| 748.8293 |
| 774.1486 |
| 797.8633 |
| 790.4427 |
| 788.1725 |
| 783.1545 |
| 790.0167 |
| 790.7985 |
| 771.3276 |
| 771.3816 |
| 801.7748 |
| 785.6767 |
| 784.3910 |
| 789.5869 |
| 802.9637 |
| 780.8489 |
| 756.1848 |
| 761.0529 |
| 771.7081 |
| 799.1662 |
| 782.5498 |
| 756.2855 |
| 767.8336 |
| 759.6894 |
| 758.1555 |
| 765.5586 |
| 754.7130 |
| 753.6930 |
| 746.0588 |
| 738.0882 |
| 729.1855 |
| 734.7099 |
| 741.4320 |
| 737.8414 |
| 722.6477 |
| 702.1554 |
| 722.4993 |
| 714.7145 |
| 714.1821 |
| 725.9165 |
| 723.8550 |
| 723.7833 |
| 740.9534 |
| 740.3819 |
| 774.8944 |
| 786.6832 |
| 791.2104 |
| 797.6693 |
| 786.9214 |
| 774.9458 |
| 767.5661 |
| 746.0008 |
| 726.9889 |
| 730.8448 |
| 715.1318 |
| 716.2416 |
| 727.7753 |
| 756.3045 |
| 738.8794 |
| 730.4216 |
| 739.8401 |
| 710.7856 |
| 717.8281 |
| 696.7076 |
| 699.4932 |
| 691.3101 |
| 683.9967 |
| 694.6855 |
| 699.4779 |
| 696.5602 |
| 748.0496 |
| 750.6470 |
| 759.1866 |
| 759.3756 |
| 758.1711 |
| 758.7120 |
| 763.3625 |
| 754.9128 |
| 764.8292 |
| 762.1182 |
| 763.5884 |
| 759.6890 |
| 760.7281 |
| 766.2068 |
| 776.9409 |
| 790.3903 |
| 802.5373 |
| 811.7914 |
| 807.0978 |
| 801.7581 |
| 798.8820 |
| 815.9090 |
| 823.9217 |
| 837.7376 |
| 834.7226 |
| 831.8710 |
| 838.1193 |
| 825.6495 |
| 835.5122 |
| 837.4995 |
| 828.7498 |
| 820.8178 |
| 814.6996 |
| 817.4021 |
| 808.1504 |
| 794.3658 |
| 797.8049 |
| 791.7469 |
| 780.3734 |
| 793.5466 |
| 808.2331 |
| 798.4971 |
| 793.1177 |
| 779.7154 |
| 784.4519 |
| 779.2609 |
| 777.8182 |
| 772.3342 |
| 773.7384 |
| 788.5918 |
| 781.4058 |
| 751.6607 |
| 755.9496 |
| 736.4622 |
| 728.1718 |
| 712.8384 |
| 736.0277 |
| 739.6222 |
| 727.3744 |
| 745.6082 |
| 711.5069 |
| 692.3070 |
| 699.0194 |
| 698.2199 |
| 707.1513 |
| 723.1169 |
| 711.1762 |
| 725.3022 |
| 741.9245 |
| 738.4445 |
| 738.3367 |
| 773.4801 |
| 750.3524 |
| 735.7674 |
| 702.0019 |
| 690.5012 |
| 704.1581 |
| 700.1790 |
| 705.4276 |
| 706.7299 |
| 691.2439 |
| 740.0388 |
| 759.4609 |
| 738.7863 |
| 784.9893 |
| 791.1252 |
| 775.9226 |
| 784.8682 |
| 810.4204 |
| 819.3613 |
| 812.5435 |
| 831.7552 |
| 862.5972 |
| 874.3516 |
| 862.5580 |
| 884.5227 |
| 873.7265 |
| 849.7682 |
| 840.2686 |
| 832.5058 |
| 836.7869 |
| 823.0886 |
| 832.7276 |
| 820.8220 |
| 816.8571 |
| 814.4038 |
| 821.7531 |
| 838.9865 |
| 833.6021 |
| 819.2328 |
| 832.9308 |
| 803.9905 |
| 822.3345 |
| 814.2305 |
| 796.5503 |
| 785.7513 |
| 771.0081 |
| 769.5833 |
| 786.0174 |
| 783.0559 |
| 768.2996 |
| 790.5931 |
| 781.4954 |
| 776.9953 |
| 762.6234 |
| 761.2649 |
| 779.3857 |
| 784.3238 |
| 792.9707 |
| 781.9041 |
| 777.8705 |
| 778.8029 |
| 777.7091 |
| 760.5135 |
| 763.5192 |
| 763.0604 |
| 768.5108 |
| 761.6227 |
| 749.9127 |
| 737.9458 |
| 735.2511 |
| 736.8830 |
| 725.2357 |
| 734.8422 |
| 742.7650 |
| 735.5845 |
| 743.8741 |
| 742.7974 |
| 733.9108 |
| 732.7426 |
| 723.6986 |
| 721.4866 |
| 718.6480 |
| 725.2486 |
| 722.7511 |
| 720.6971 |
| 728.3309 |
| 726.3363 |
| 727.6798 |
| 726.1403 |
| 724.4905 |
| 714.3403 |
| 714.8879 |
| 711.5668 |
| 711.5813 |
| 708.2455 |
| 705.8863 |
| 706.9826 |
| 708.4896 |
| 697.0035 |
| 700.2749 |
| 701.8192 |
| 699.9161 |
| 696.6004 |
| 703.2102 |
| 714.1582 |
| 706.4590 |
| 706.6153 |
| 712.8378 |
| 726.3705 |
| 717.2442 |
| 703.2586 |
| 709.5808 |
| 701.7194 |
| 700.6357 |
| 699.4272 |
| 696.8421 |
| 700.9241 |
| 707.1371 |
| 705.7993 |
| 696.7147 |
| 702.9159 |
| 701.1903 |
| 698.2343 |
| 704.2506 |
| 700.2327 |
| 707.4581 |
| 702.4111 |
| 685.4819 |
| 680.4659 |
| 692.9784 |
| 694.6843 |
| 683.2487 |
| 684.6283 |
| 675.8838 |
| 692.7954 |
| 688.2376 |
| 689.5331 |
| 690.7943 |
| 690.0638 |
| 690.2552 |
| 664.3070 |
| 655.5594 |
| 648.4864 |
| 648.5806 |
| 645.1366 |
| 653.3439 |
| 647.0051 |
| 645.7514 |
| 642.6207 |
| 645.8656 |
| 645.1815 |
| 652.0019 |
| 657.8801 |
| 667.4586 |
| 650.5208 |
| 648.4493 |
| 661.8752 |
| 636.7556 |
| 647.3002 |
| 642.1215 |
| 636.4287 |
| 648.0245 |
| 650.8745 |
| 644.0172 |
| 657.3172 |
| 668.5972 |
| 661.3387 |
| 664.7240 |
| 666.1218 |
| 664.8861 |
| 662.8864 |
| 667.9345 |
| 676.3870 |
| 699.4367 |
| 675.9265 |
| 663.5781 |
| 665.3685 |
| 684.3107 |
| 674.1179 |
| 665.8018 |
| 664.0172 |
| 664.1030 |
| 655.5077 |
| 669.3178 |
| 672.4802 |
| 664.8721 |
| 674.8587 |
| 688.3106 |
| 686.3970 |
| 689.3443 |
| 701.0728 |
| 702.8291 |
| 704.9497 |
| 704.0746 |
| 698.8675 |
| 664.5416 |
| 665.9178 |
| 680.4930 |
| 689.6553 |
| 682.2712 |
| 684.6343 |
| 673.9545 |
| 670.4392 |
| 662.9414 |
| 675.2735 |
| 675.1746 |
| 676.9006 |
| 678.4438 |
| 697.8217 |
| 701.6298 |
| 693.0039 |
| 687.9891 |
| 695.1067 |
| 686.9212 |
| 675.8511 |
| 670.2516 |
| 668.9730 |
| 659.5668 |
| 661.7110 |
| 646.3554 |
| 640.9716 |
| 636.9010 |
| 635.1898 |
| 628.2591 |
| 633.4384 |
| 624.7801 |
| 621.7339 |
| 631.8798 |
| 635.7168 |
| 623.7385 |
| 621.6272 |
| 629.3115 |
| 654.3673 |
| 654.9259 |
| 658.6509 |
| 658.4508 |
| 656.9873 |
| 656.9212 |
| 655.3506 |
| 655.4189 |
| 643.3828 |
| 654.4631 |
| 642.9066 |
| 641.1703 |
| 633.3070 |