ประวัติความเป็นมาของอัตราการให้บริการทุกวัน EUR /GEL ตั้งแต่ อาทิตย์, 28 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ยูโร = 4.1925 ลารีจอร์เจีย
ขั้นต่ำใน
1 ยูโร = 1.7653 ลารีจอร์เจีย
Date | EUR/GEL |
---|---|
2.7946 | |
2.8650 | |
2.8768 | |
2.8502 | |
2.8368 | |
2.9056 | |
2.8935 | |
2.9260 | |
2.9141 | |
2.9021 | |
2.8764 | |
2.8753 | |
2.8394 | |
2.8545 | |
2.8625 | |
2.9091 | |
2.8882 | |
2.9305 | |
2.9400 | |
2.9633 | |
2.9641 | |
2.9384 | |
2.8744 | |
2.9261 | |
2.9702 | |
2.9496 | |
2.8787 | |
2.8997 | |
2.8711 | |
2.8757 | |
2.8311 | |
2.8298 | |
2.8034 | |
2.8385 | |
2.8227 | |
2.8105 | |
2.8367 | |
2.8420 | |
2.8443 | |
2.8469 | |
2.8662 | |
2.8427 | |
2.8709 | |
2.8859 | |
2.8504 | |
2.8428 | |
2.8747 | |
2.8456 | |
2.8036 | |
2.7957 | |
2.7677 | |
2.7460 | |
2.7999 | |
2.7328 | |
2.7317 | |
2.7644 | |
2.7421 | |
2.7666 | |
2.7732 | |
2.7903 | |
2.8255 | |
2.8491 | |
2.8325 | |
2.8535 | |
2.8755 | |
2.8807 | |
2.8817 | |
2.8827 | |
2.8728 | |
2.8176 | |
2.8043 | |
2.8236 | |
2.8031 | |
2.7512 | |
2.7864 | |
2.7398 | |
2.7335 | |
2.7280 | |
2.7120 | |
2.7046 | |
2.7632 | |
2.7177 | |
2.8285 | |
2.8616 | |
2.8458 | |
2.8982 | |
2.7728 | |
2.8356 | |
2.7638 | |
2.8068 | |
3.0055 | |
2.9832 | |
2.9539 | |
3.0670 | |
3.1105 | |
3.0770 | |
3.0621 | |
3.1481 | |
3.1134 | |
3.0824 | |
3.1213 | |
3.2007 | |
3.1949 | |
3.2461 | |
3.5529 | |
3.5236 | |
3.6837 | |
3.4765 | |
3.3702 | |
3.3918 | |
3.3696 | |
3.4194 | |
3.4876 | |
3.5201 | |
3.5011 | |
3.4923 | |
3.4894 | |
3.4847 | |
3.4929 | |
3.5036 | |
3.5009 | |
3.5130 | |
3.5806 | |
3.6618 | |
3.6713 | |
3.6396 | |
3.6292 | |
3.6104 | |
3.6424 | |
3.6375 | |
3.6412 | |
3.6734 | |
3.6859 | |
3.6737 | |
3.6525 | |
3.6433 | |
3.6374 | |
3.6503 | |
3.6536 | |
3.6555 | |
3.7311 | |
3.7436 | |
3.7516 | |
3.7523 | |
3.8305 | |
3.8279 | |
3.9878 | |
4.0308 | |
4.1276 | |
4.1581 | |
4.1662 | |
4.1675 | |
4.1487 | |
4.0798 | |
4.0473 | |
3.9778 | |
3.9674 | |
3.9654 | |
3.9464 | |
4.0122 | |
4.0324 | |
3.9976 | |
4.0070 | |
3.9944 | |
4.0254 | |
3.9857 | |
4.0250 | |
4.0311 | |
4.0087 | |
4.0078 | |
4.0091 | |
3.9902 | |
3.9811 | |
3.9258 | |
3.9258 | |
3.9375 | |
3.7835 | |
3.8085 | |
3.8012 | |
3.7861 | |
3.7843 | |
3.9123 | |
3.7877 | |
3.7148 | |
3.6343 | |
3.6889 | |
3.6651 | |
3.6634 | |
3.6206 | |
3.6281 | |
3.6309 | |
3.5286 | |
3.4829 | |
3.4566 | |
3.4359 | |
3.4454 | |
3.4642 | |
3.3856 | |
3.5268 | |
3.4722 | |
3.5034 | |
3.4645 | |
3.4999 | |
3.4802 | |
3.4172 | |
3.4453 | |
3.4287 | |
3.6340 | |
3.5144 | |
3.1147 | |
3.1805 | |
3.1036 | |
3.0324 | |
3.1052 | |
3.1203 | |
3.1972 | |
3.1791 | |
3.1902 | |
3.2123 | |
3.2016 | |
3.2036 | |
3.1668 | |
3.2015 | |
3.2305 | |
3.2897 | |
3.2757 | |
3.2833 | |
3.2718 | |
3.2995 | |
3.2687 | |
3.3065 | |
3.2747 | |
3.2534 | |
3.2481 | |
3.2653 | |
3.2459 | |
3.2700 | |
3.2233 | |
3.2694 | |
3.2396 | |
3.2806 | |
3.2658 | |
3.2703 | |
3.2213 | |
3.2034 | |
3.1907 | |
3.1887 | |
3.1747 | |
3.0865 | |
3.0956 | |
3.1153 | |
3.1174 | |
3.0767 | |
3.0832 | |
3.0411 | |
3.0254 | |
3.0398 | |
3.0409 | |
3.0278 | |
3.0142 | |
3.0382 | |
3.0381 | |
3.0286 | |
3.0269 | |
3.0401 | |
2.9806 | |
2.9832 | |
3.0303 | |
3.0346 | |
3.0183 | |
3.0576 | |
3.0705 | |
3.0797 | |
3.0300 | |
3.0248 | |
3.0087 | |
3.0230 | |
3.0090 | |
3.0370 | |
2.7469 | |
2.7913 | |
2.7841 | |
2.8054 | |
2.8344 | |
2.8250 | |
2.8329 | |
2.8758 | |
2.8554 | |
2.8790 | |
2.8784 | |
2.8952 | |
2.8416 | |
2.7898 | |
2.8305 | |
2.8646 | |
2.8615 | |
2.8666 | |
2.8763 | |
2.8480 | |
2.8692 | |
2.8552 | |
2.8794 | |
2.8734 | |
2.8713 | |
2.8817 | |
2.9107 | |
2.9258 | |
2.9614 | |
2.9934 | |
3.0124 | |
2.9886 | |
2.9813 | |
3.0386 | |
3.0157 | |
3.0117 | |
3.0356 | |
3.0429 | |
3.0555 | |
3.0037 | |
3.0459 | |
3.0883 | |
3.1305 | |
3.1484 | |
3.0919 | |
3.1128 | |
3.0101 | |
3.0843 | |
3.1564 | |
3.2121 | |
3.2202 | |
2.9167 | |
2.9962 | |
2.9502 | |
2.9562 | |
2.9240 | |
2.9248 | |
2.9059 | |
2.8988 | |
2.9353 | |
2.9532 | |
2.9398 | |
2.9151 | |
2.8858 | |
2.8233 | |
2.8172 | |
2.8166 | |
2.8324 | |
2.7862 | |
2.7529 | |
2.7262 | |
2.7280 | |
2.6921 | |
2.6864 | |
2.6976 | |
2.7186 | |
2.7046 | |
2.7156 | |
2.6670 | |
2.6614 | |
2.6598 | |
2.6176 | |
2.5420 | |
2.5585 | |
2.5978 | |
2.6562 | |
2.6667 | |
2.6831 | |
2.5758 | |
2.7327 | |
2.8054 | |
2.7818 | |
2.8903 | |
2.8957 | |
2.8660 | |
2.8710 | |
2.9111 | |
2.7886 | |
2.8517 | |
2.8555 | |
2.7696 | |
2.7385 | |
2.6539 | |
2.6469 | |
2.6797 | |
2.7053 | |
2.6341 | |
2.5905 | |
2.6116 | |
2.5994 | |
2.6096 | |
2.5888 | |
2.5883 | |
2.6006 | |
2.5668 | |
2.5580 | |
2.5779 | |
2.6132 | |
2.6007 | |
2.6228 | |
2.5755 | |
2.5944 | |
2.5865 | |
2.5765 | |
2.5990 | |
2.4710 | |
2.4020 | |
2.4076 | |
2.3896 | |
2.4032 | |
2.4938 | |
2.5282 | |
2.5400 | |
2.5172 | |
2.5372 | |
2.5866 | |
2.6204 | |
2.5840 | |
2.5838 | |
2.6778 | |
2.7057 | |
2.7065 | |
2.7597 | |
2.8010 | |
2.7701 | |
2.6871 | |
2.6620 | |
2.6467 | |
2.6317 | |
2.6129 | |
2.6288 | |
2.5952 | |
2.6280 | |
2.5938 | |
2.5410 | |
2.5649 | |
2.5750 | |
2.5726 | |
2.6384 | |
2.6632 | |
2.6899 | |
2.7106 | |
2.6801 | |
2.6547 | |
2.7488 | |
2.7165 | |
2.6485 | |
2.6475 | |
2.7560 | |
2.5675 | |
2.5334 | |
2.4892 | |
2.5032 | |
2.4491 | |
2.4761 | |
2.4828 | |
2.5208 | |
2.5416 | |
2.5260 | |
2.5707 | |
2.5176 | |
2.5008 | |
2.6647 | |
2.6074 | |
2.5848 | |
2.4872 | |
2.4195 | |
2.3692 | |
2.4594 | |
2.4110 | |
2.4395 | |
1.8658 | |
1.9155 | |
1.9743 | |
2.0014 | |
2.0039 | |
1.9995 | |
2.0014 | |
1.9843 | |
2.0490 | |
2.0890 | |
2.1069 | |
2.1467 | |
2.1590 | |
2.2553 | |
2.1745 | |
2.2595 | |
2.2301 | |
2.1957 | |
2.1865 | |
2.1936 | |
2.2328 | |
2.2481 | |
2.2397 | |
2.2249 | |
2.2305 | |
2.2549 | |
2.2625 | |
2.2604 | |
2.2922 | |
2.2959 | |
2.3263 | |
2.3328 | |
2.3415 | |
2.3575 | |
2.3752 | |
2.4007 | |
2.4037 | |
2.4178 | |
2.4045 | |
2.3982 | |
2.3975 | |
2.4056 | |
2.4114 | |
2.4081 | |
2.4256 | |
2.4461 | |
2.4470 | |
2.4258 | |
2.4279 | |
2.4121 | |
2.4152 | |
2.4252 | |
2.4267 | |
2.4262 | |
2.4071 | |
2.4022 | |
2.3883 | |
2.3881 | |
2.4006 | |
2.4228 | |
2.3992 | |
2.3986 | |
2.3884 | |
2.4117 | |
2.3806 | |
2.3781 | |
2.3756 | |
2.2981 | |
2.2773 | |
2.2630 | |
2.2547 | |
2.2587 | |
2.3010 | |
2.2768 | |
2.2577 | |
2.2573 | |
2.2495 | |
2.2452 | |
2.2099 | |
2.2010 | |
2.1910 | |
2.2216 | |
2.2139 | |
2.2059 | |
2.2079 | |
2.1949 | |
2.1801 | |
2.1621 | |
2.1290 | |
2.1591 | |
2.1687 | |
2.2058 | |
2.2071 | |
2.1532 | |
2.1156 | |
2.1040 | |
2.1342 | |
2.1575 | |
2.1621 | |
2.1630 | |
2.1582 | |
2.1495 | |
2.1260 | |
2.1319 | |
2.1475 | |
2.1614 | |
2.1592 | |
2.1626 | |
2.2123 | |
2.2229 | |
2.2370 | |
2.2309 | |
2.2083 | |
2.2163 | |
2.1782 | |
2.1862 | |
2.1810 | |
2.1883 | |
2.1520 | |
2.1676 | |
2.1507 | |
2.1344 | |
2.1141 | |
2.1217 | |
2.1409 | |
2.1634 | |
2.1533 | |
2.1556 | |
2.2299 | |
2.2338 | |
2.2633 | |
2.2069 | |
2.1760 | |
2.1596 | |
2.1284 | |
2.1277 | |
2.1414 | |
2.1187 | |
2.0987 | |
2.1160 | |
2.0742 | |
2.1197 | |
2.0443 | |
2.0500 | |
2.0404 | |
2.0365 | |
2.0379 | |
2.0721 | |
2.0807 | |
2.1203 | |
2.1561 | |
2.1398 | |
2.1430 | |
2.1468 | |
2.1971 | |
2.1860 | |
2.1749 | |
2.1703 | |
2.1975 | |
2.2149 | |
2.1730 | |
2.1975 | |
2.1889 | |
2.1921 | |
2.1752 | |
2.1186 | |
2.1284 | |
2.1588 | |
2.1675 | |
2.1531 | |
2.1847 | |
2.2201 | |
2.2071 | |
2.2376 | |
2.2617 | |
2.2818 | |
2.2987 | |
2.3064 | |
2.2743 | |
2.2527 | |
2.2108 | |
2.2452 | |
2.2703 | |
2.2672 | |
2.3481 | |
2.3869 | |
2.3637 | |
2.3775 | |
2.3609 | |
2.3569 | |
2.3839 | |
2.3589 | |
2.3495 | |
2.4171 | |
2.3591 | |
2.3484 | |
2.3809 | |
2.4189 | |
2.3796 | |
2.3528 | |
2.3942 | |
2.4137 | |
2.4410 | |
2.3976 | |
2.3589 | |
2.3752 | |
2.4158 | |
2.4082 | |
2.4218 | |
2.3808 | |
2.4024 | |
2.4030 | |
2.3916 | |
2.3927 | |
2.4378 | |
2.4781 | |
2.4658 | |
2.4118 | |
2.3053 | |
2.3694 | |
2.3087 | |
2.3089 | |
2.3593 | |
2.3407 | |
2.3076 | |
2.3833 | |
2.3961 | |
2.4483 | |
2.4729 | |
2.4911 | |
2.5471 | |
2.5106 | |
2.4731 | |
2.4280 | |
2.4026 | |
2.3837 | |
2.3714 | |
2.3371 | |
2.3272 | |
2.3728 | |
2.4357 | |
2.4198 | |
2.3943 | |
2.3912 | |
2.3184 | |
2.3108 | |
2.2688 | |
2.3282 | |
2.3106 | |
2.2006 | |
2.1976 | |
2.3606 | |
2.3560 | |
2.3316 | |
2.3487 | |
2.3688 | |
2.3699 | |
2.3629 | |
2.3642 | |
2.3396 | |
2.3467 | |
2.3550 | |
2.3334 | |
2.3419 | |
2.3659 | |
2.3229 | |
2.3426 | |
2.4228 | |
2.4347 | |
2.4538 | |
2.4702 | |
2.4458 | |
2.4240 | |
2.4095 | |
2.4554 | |
2.4776 | |
2.5100 | |
2.5164 | |
2.5193 | |
2.5231 | |
2.4859 | |
2.5074 | |
2.5064 | |
2.4788 | |
2.4540 | |
2.4499 | |
2.4676 | |
2.4645 | |
2.4138 | |
2.4144 | |
2.4056 | |
2.3555 | |
2.3744 | |
2.4086 | |
2.3801 | |
2.3705 | |
2.3349 | |
2.3065 | |
2.3322 | |
2.2866 | |
2.2707 | |
2.3113 | |
2.3284 | |
2.3031 | |
2.2375 | |
2.2509 | |
2.2025 | |
2.1590 | |
2.1441 | |
2.2395 | |
2.2399 | |
2.1728 | |
2.2555 | |
2.1925 | |
2.1383 | |
2.1150 | |
2.1322 | |
2.1413 | |
2.1790 | |
2.1327 | |
2.1857 | |
2.2000 | |
2.2304 | |
1.9026 | |
1.9803 | |
1.9806 | |
1.9335 | |
1.8343 | |
1.7919 | |
1.8278 | |
1.8022 | |
1.8417 | |
1.8075 | |
1.7653 | |
1.8794 | |
1.9100 | |
1.9010 | |
2.0220 | |
2.0610 | |
1.9934 | |
1.9919 | |
2.0624 | |
2.0856 | |
2.0768 | |
2.1134 | |
2.1933 | |
2.1991 | |
2.2321 | |
2.2450 | |
2.2241 | |
2.2256 | |
2.2012 | |
2.2020 | |
2.2452 | |
2.2355 | |
2.2804 | |
2.2467 | |
2.2452 | |
2.2612 | |
2.2760 | |
2.2994 | |
2.2864 | |
2.2759 | |
2.3219 | |
2.2933 | |
2.4410 | |
2.3803 | |
2.3560 | |
2.3323 | |
2.3057 | |
2.2874 | |
2.3444 | |
2.3492 | |
2.3015 | |
2.3629 | |
2.3351 | |
2.3210 | |
2.2911 | |
2.2874 | |
2.3570 | |
2.3764 | |
2.4100 | |
2.3772 | |
2.3605 | |
2.3461 | |
2.3589 | |
2.3165 | |
2.3374 | |
2.3346 | |
2.3589 | |
2.3339 | |
2.2938 | |
2.2681 | |
2.2565 | |
2.2606 | |
2.2325 | |
2.2674 | |
2.2986 | |
2.2809 | |
2.2994 | |
2.2978 | |
2.2719 | |
2.2737 | |
2.2501 | |
2.2446 | |
2.2389 | |
2.2631 | |
2.2592 | |
2.2642 | |
2.2817 | |
2.2955 | |
2.3056 | |
2.2936 | |
2.2997 | |
2.2695 | |
2.2714 | |
2.2666 | |
2.2679 | |
2.2506 | |
2.2390 | |
2.2471 | |
2.2470 | |
2.2211 | |
2.2218 | |
2.2215 | |
2.2194 | |
2.2152 | |
2.2304 | |
2.2553 | |
2.2645 | |
2.2578 | |
2.2851 | |
2.3050 | |
2.2763 | |
2.2221 | |
2.2201 | |
2.2067 | |
2.2124 | |
2.1871 | |
2.1829 | |
2.1911 | |
2.2092 | |
2.2189 | |
2.2122 | |
2.2146 | |
2.3419 | |
2.3304 | |
2.3513 | |
2.3184 | |
2.3418 | |
2.3268 | |
2.3022 | |
2.2832 | |
2.3225 | |
2.3322 | |
2.2904 | |
2.2932 | |
2.2944 | |
2.3575 | |
2.3227 | |
2.3406 | |
2.3356 | |
2.3067 | |
2.2834 | |
2.2551 | |
2.2268 | |
2.2016 | |
2.2107 | |
2.1921 | |
2.2210 | |
2.1794 | |
2.1960 | |
2.1641 | |
2.1708 | |
2.1515 | |
2.1623 | |
2.1871 | |
2.2139 | |
2.1823 | |
2.1627 | |
2.1076 | |
2.1052 | |
2.1295 | |
2.1313 | |
2.1146 | |
2.1162 | |
2.1060 | |
2.0977 | |
2.1240 | |
2.1546 | |
2.1474 | |
2.1616 | |
2.1710 | |
2.1399 | |
2.1537 | |
2.1602 | |
2.2150 | |
2.2453 | |
2.1936 | |
2.1992 | |
2.2271 | |
2.2266 | |
2.2118 | |
2.1841 | |
2.1932 | |
2.1872 | |
2.1620 | |
2.2017 | |
2.2093 | |
2.1884 | |
2.2339 | |
2.2810 | |
2.2949 | |
2.2989 | |
2.3433 | |
2.3450 | |
2.3735 | |
2.3807 | |
2.3754 | |
2.3645 | |
2.3633 | |
2.4194 | |
2.4437 | |
2.4144 | |
2.4104 | |
2.3754 | |
2.3584 | |
2.3253 | |
2.3220 | |
2.3225 | |
2.3296 | |
2.3869 | |
2.4574 | |
2.4199 | |
2.3810 | |
2.3671 | |
2.3863 | |
2.4245 | |
2.3819 | |
2.3644 | |
2.3612 | |
2.3282 | |
2.7569 | |
2.6931 | |
2.6673 | |
2.3601 | |
2.3601 | |
2.3346 | |
2.3526 | |
2.3173 | |
2.2722 | |
2.2986 | |
2.3277 | |
2.2752 | |
2.2649 | |
2.3314 | |
2.3402 | |
2.3407 | |
2.3616 | |
2.3443 | |
2.3423 | |
2.3460 | |
2.3361 | |
2.3342 | |
2.3755 | |
2.4100 | |
2.3714 | |
2.3611 | |
2.4545 | |
2.4444 | |
2.4357 | |
2.4338 | |
2.5288 |