Günlük oranları Tarihi EUR /GEL beri Cuma, 26 Mart 2004.
Maksimum varıldı
1 Euro = 4.1925 Gürcistan larisi
üzerinde asgari
1 Euro = 1.7653 Gürcistan larisi
Fiyat tarihinin GEL / EUR
Date | EUR/GEL |
| 2.8650 |
| 2.8768 |
| 2.8502 |
| 2.8368 |
| 2.9056 |
| 2.8935 |
| 2.9260 |
| 2.9141 |
| 2.9021 |
| 2.8764 |
| 2.8753 |
| 2.8394 |
| 2.8545 |
| 2.8625 |
| 2.9091 |
| 2.8882 |
| 2.9305 |
| 2.9400 |
| 2.9633 |
| 2.9641 |
| 2.9384 |
| 2.8744 |
| 2.9261 |
| 2.9702 |
| 2.9496 |
| 2.8787 |
| 2.8997 |
| 2.8711 |
| 2.8757 |
| 2.8311 |
| 2.8298 |
| 2.8034 |
| 2.8385 |
| 2.8227 |
| 2.8105 |
| 2.8367 |
| 2.8420 |
| 2.8443 |
| 2.8469 |
| 2.8662 |
| 2.8427 |
| 2.8709 |
| 2.8859 |
| 2.8504 |
| 2.8428 |
| 2.8747 |
| 2.8456 |
| 2.8036 |
| 2.7957 |
| 2.7677 |
| 2.7460 |
| 2.7999 |
| 2.7328 |
| 2.7317 |
| 2.7644 |
| 2.7421 |
| 2.7666 |
| 2.7732 |
| 2.7903 |
| 2.8255 |
| 2.8491 |
| 2.8325 |
| 2.8535 |
| 2.8755 |
| 2.8807 |
| 2.8817 |
| 2.8827 |
| 2.8728 |
| 2.8176 |
| 2.8043 |
| 2.8236 |
| 2.8031 |
| 2.7512 |
| 2.7864 |
| 2.7398 |
| 2.7335 |
| 2.7280 |
| 2.7120 |
| 2.7046 |
| 2.7632 |
| 2.7177 |
| 2.8285 |
| 2.8616 |
| 2.8458 |
| 2.8982 |
| 2.7728 |
| 2.8356 |
| 2.7638 |
| 2.8068 |
| 3.0055 |
| 2.9832 |
| 2.9539 |
| 3.0670 |
| 3.1105 |
| 3.0770 |
| 3.0621 |
| 3.1481 |
| 3.1134 |
| 3.0824 |
| 3.1213 |
| 3.2007 |
| 3.1949 |
| 3.2461 |
| 3.5529 |
| 3.5236 |
| 3.6837 |
| 3.4765 |
| 3.3702 |
| 3.3918 |
| 3.3696 |
| 3.4194 |
| 3.4876 |
| 3.5201 |
| 3.5011 |
| 3.4923 |
| 3.4894 |
| 3.4847 |
| 3.4929 |
| 3.5036 |
| 3.5009 |
| 3.5130 |
| 3.5806 |
| 3.6618 |
| 3.6713 |
| 3.6396 |
| 3.6292 |
| 3.6104 |
| 3.6424 |
| 3.6375 |
| 3.6412 |
| 3.6734 |
| 3.6859 |
| 3.6737 |
| 3.6525 |
| 3.6433 |
| 3.6374 |
| 3.6503 |
| 3.6536 |
| 3.6555 |
| 3.7311 |
| 3.7436 |
| 3.7516 |
| 3.7523 |
| 3.8305 |
| 3.8279 |
| 3.9878 |
| 4.0308 |
| 4.1276 |
| 4.1581 |
| 4.1662 |
| 4.1675 |
| 4.1487 |
| 4.0798 |
| 4.0473 |
| 3.9778 |
| 3.9674 |
| 3.9654 |
| 3.9464 |
| 4.0122 |
| 4.0324 |
| 3.9976 |
| 4.0070 |
| 3.9944 |
| 4.0254 |
| 3.9857 |
| 4.0250 |
| 4.0311 |
| 4.0087 |
| 4.0078 |
| 4.0091 |
| 3.9902 |
| 3.9811 |
| 3.9258 |
| 3.9258 |
| 3.9375 |
| 3.7835 |
| 3.8085 |
| 3.8012 |
| 3.7861 |
| 3.7843 |
| 3.9123 |
| 3.7877 |
| 3.7148 |
| 3.6343 |
| 3.6889 |
| 3.6651 |
| 3.6634 |
| 3.6206 |
| 3.6281 |
| 3.6309 |
| 3.5286 |
| 3.4829 |
| 3.4566 |
| 3.4359 |
| 3.4454 |
| 3.4642 |
| 3.3856 |
| 3.5268 |
| 3.4722 |
| 3.5034 |
| 3.4645 |
| 3.4999 |
| 3.4802 |
| 3.4172 |
| 3.4453 |
| 3.4287 |
| 3.6340 |
| 3.5144 |
| 3.1147 |
| 3.1805 |
| 3.1036 |
| 3.0324 |
| 3.1052 |
| 3.1203 |
| 3.1972 |
| 3.1791 |
| 3.1902 |
| 3.2123 |
| 3.2016 |
| 3.2036 |
| 3.1668 |
| 3.2015 |
| 3.2305 |
| 3.2897 |
| 3.2757 |
| 3.2833 |
| 3.2718 |
| 3.2995 |
| 3.2687 |
| 3.3065 |
| 3.2747 |
| 3.2534 |
| 3.2481 |
| 3.2653 |
| 3.2459 |
| 3.2700 |
| 3.2233 |
| 3.2694 |
| 3.2396 |
| 3.2806 |
| 3.2658 |
| 3.2703 |
| 3.2213 |
| 3.2034 |
| 3.1907 |
| 3.1887 |
| 3.1747 |
| 3.0865 |
| 3.0956 |
| 3.1153 |
| 3.1174 |
| 3.0767 |
| 3.0832 |
| 3.0411 |
| 3.0254 |
| 3.0398 |
| 3.0409 |
| 3.0278 |
| 3.0142 |
| 3.0382 |
| 3.0381 |
| 3.0286 |
| 3.0269 |
| 3.0401 |
| 2.9806 |
| 2.9832 |
| 3.0303 |
| 3.0346 |
| 3.0183 |
| 3.0576 |
| 3.0705 |
| 3.0797 |
| 3.0300 |
| 3.0248 |
| 3.0087 |
| 3.0230 |
| 3.0090 |
| 3.0370 |
| 2.7469 |
| 2.7913 |
| 2.7841 |
| 2.8054 |
| 2.8344 |
| 2.8250 |
| 2.8329 |
| 2.8758 |
| 2.8554 |
| 2.8790 |
| 2.8784 |
| 2.8952 |
| 2.8416 |
| 2.7898 |
| 2.8305 |
| 2.8646 |
| 2.8615 |
| 2.8666 |
| 2.8763 |
| 2.8480 |
| 2.8692 |
| 2.8552 |
| 2.8794 |
| 2.8734 |
| 2.8713 |
| 2.8817 |
| 2.9107 |
| 2.9258 |
| 2.9614 |
| 2.9934 |
| 3.0124 |
| 2.9886 |
| 2.9813 |
| 3.0386 |
| 3.0157 |
| 3.0117 |
| 3.0356 |
| 3.0429 |
| 3.0555 |
| 3.0037 |
| 3.0459 |
| 3.0883 |
| 3.1305 |
| 3.1484 |
| 3.0919 |
| 3.1128 |
| 3.0101 |
| 3.0843 |
| 3.1564 |
| 3.2121 |
| 3.2202 |
| 2.9167 |
| 2.9962 |
| 2.9502 |
| 2.9562 |
| 2.9240 |
| 2.9248 |
| 2.9059 |
| 2.8988 |
| 2.9353 |
| 2.9532 |
| 2.9398 |
| 2.9151 |
| 2.8858 |
| 2.8233 |
| 2.8172 |
| 2.8166 |
| 2.8324 |
| 2.7862 |
| 2.7529 |
| 2.7262 |
| 2.7280 |
| 2.6921 |
| 2.6864 |
| 2.6976 |
| 2.7186 |
| 2.7046 |
| 2.7156 |
| 2.6670 |
| 2.6614 |
| 2.6598 |
| 2.6176 |
| 2.5420 |
| 2.5585 |
| 2.5978 |
| 2.6562 |
| 2.6667 |
| 2.6831 |
| 2.5758 |
| 2.7327 |
| 2.8054 |
| 2.7818 |
| 2.8903 |
| 2.8957 |
| 2.8660 |
| 2.8710 |
| 2.9111 |
| 2.7886 |
| 2.8517 |
| 2.8555 |
| 2.7696 |
| 2.7385 |
| 2.6539 |
| 2.6469 |
| 2.6797 |
| 2.7053 |
| 2.6341 |
| 2.5905 |
| 2.6116 |
| 2.5994 |
| 2.6096 |
| 2.5888 |
| 2.5883 |
| 2.6006 |
| 2.5668 |
| 2.5580 |
| 2.5779 |
| 2.6132 |
| 2.6007 |
| 2.6228 |
| 2.5755 |
| 2.5944 |
| 2.5865 |
| 2.5765 |
| 2.5990 |
| 2.4710 |
| 2.4020 |
| 2.4076 |
| 2.3896 |
| 2.4032 |
| 2.4938 |
| 2.5282 |
| 2.5400 |
| 2.5172 |
| 2.5372 |
| 2.5866 |
| 2.6204 |
| 2.5840 |
| 2.5838 |
| 2.6778 |
| 2.7057 |
| 2.7065 |
| 2.7597 |
| 2.8010 |
| 2.7701 |
| 2.6871 |
| 2.6620 |
| 2.6467 |
| 2.6317 |
| 2.6129 |
| 2.6288 |
| 2.5952 |
| 2.6280 |
| 2.5938 |
| 2.5410 |
| 2.5649 |
| 2.5750 |
| 2.5726 |
| 2.6384 |
| 2.6632 |
| 2.6899 |
| 2.7106 |
| 2.6801 |
| 2.6547 |
| 2.7488 |
| 2.7165 |
| 2.6485 |
| 2.6475 |
| 2.7560 |
| 2.5675 |
| 2.5334 |
| 2.4892 |
| 2.5032 |
| 2.4491 |
| 2.4761 |
| 2.4828 |
| 2.5208 |
| 2.5416 |
| 2.5260 |
| 2.5707 |
| 2.5176 |
| 2.5008 |
| 2.6647 |
| 2.6074 |
| 2.5848 |
| 2.4872 |
| 2.4195 |
| 2.3692 |
| 2.4594 |
| 2.4110 |
| 2.4395 |
| 1.8658 |
| 1.9155 |
| 1.9743 |
| 2.0014 |
| 2.0039 |
| 1.9995 |
| 2.0014 |
| 1.9843 |
| 2.0490 |
| 2.0890 |
| 2.1069 |
| 2.1467 |
| 2.1590 |
| 2.2553 |
| 2.1745 |
| 2.2595 |
| 2.2301 |
| 2.1957 |
| 2.1865 |
| 2.1936 |
| 2.2328 |
| 2.2481 |
| 2.2397 |
| 2.2249 |
| 2.2305 |
| 2.2549 |
| 2.2625 |
| 2.2604 |
| 2.2922 |
| 2.2959 |
| 2.3263 |
| 2.3328 |
| 2.3415 |
| 2.3575 |
| 2.3752 |
| 2.4007 |
| 2.4037 |
| 2.4178 |
| 2.4045 |
| 2.3982 |
| 2.3975 |
| 2.4056 |
| 2.4114 |
| 2.4081 |
| 2.4256 |
| 2.4461 |
| 2.4470 |
| 2.4258 |
| 2.4279 |
| 2.4121 |
| 2.4152 |
| 2.4252 |
| 2.4267 |
| 2.4262 |
| 2.4071 |
| 2.4022 |
| 2.3883 |
| 2.3881 |
| 2.4006 |
| 2.4228 |
| 2.3992 |
| 2.3986 |
| 2.3884 |
| 2.4117 |
| 2.3806 |
| 2.3781 |
| 2.3756 |
| 2.2981 |
| 2.2773 |
| 2.2630 |
| 2.2547 |
| 2.2587 |
| 2.3010 |
| 2.2768 |
| 2.2577 |
| 2.2573 |
| 2.2495 |
| 2.2452 |
| 2.2099 |
| 2.2010 |
| 2.1910 |
| 2.2216 |
| 2.2139 |
| 2.2059 |
| 2.2079 |
| 2.1949 |
| 2.1801 |
| 2.1621 |
| 2.1290 |
| 2.1591 |
| 2.1687 |
| 2.2058 |
| 2.2071 |
| 2.1532 |
| 2.1156 |
| 2.1040 |
| 2.1342 |
| 2.1575 |
| 2.1621 |
| 2.1630 |
| 2.1582 |
| 2.1495 |
| 2.1260 |
| 2.1319 |
| 2.1475 |
| 2.1614 |
| 2.1592 |
| 2.1626 |
| 2.2123 |
| 2.2229 |
| 2.2370 |
| 2.2309 |
| 2.2083 |
| 2.2163 |
| 2.1782 |
| 2.1862 |
| 2.1810 |
| 2.1883 |
| 2.1520 |
| 2.1676 |
| 2.1507 |
| 2.1344 |
| 2.1141 |
| 2.1217 |
| 2.1409 |
| 2.1634 |
| 2.1533 |
| 2.1556 |
| 2.2299 |
| 2.2338 |
| 2.2633 |
| 2.2069 |
| 2.1760 |
| 2.1596 |
| 2.1284 |
| 2.1277 |
| 2.1414 |
| 2.1187 |
| 2.0987 |
| 2.1160 |
| 2.0742 |
| 2.1197 |
| 2.0443 |
| 2.0500 |
| 2.0404 |
| 2.0365 |
| 2.0379 |
| 2.0721 |
| 2.0807 |
| 2.1203 |
| 2.1561 |
| 2.1398 |
| 2.1430 |
| 2.1468 |
| 2.1971 |
| 2.1860 |
| 2.1749 |
| 2.1703 |
| 2.1975 |
| 2.2149 |
| 2.1730 |
| 2.1975 |
| 2.1889 |
| 2.1921 |
| 2.1752 |
| 2.1186 |
| 2.1284 |
| 2.1588 |
| 2.1675 |
| 2.1531 |
| 2.1847 |
| 2.2201 |
| 2.2071 |
| 2.2376 |
| 2.2617 |
| 2.2818 |
| 2.2987 |
| 2.3064 |
| 2.2743 |
| 2.2527 |
| 2.2108 |
| 2.2452 |
| 2.2703 |
| 2.2672 |
| 2.3481 |
| 2.3869 |
| 2.3637 |
| 2.3775 |
| 2.3609 |
| 2.3569 |
| 2.3839 |
| 2.3589 |
| 2.3495 |
| 2.4171 |
| 2.3591 |
| 2.3484 |
| 2.3809 |
| 2.4189 |
| 2.3796 |
| 2.3528 |
| 2.3942 |
| 2.4137 |
| 2.4410 |
| 2.3976 |
| 2.3589 |
| 2.3752 |
| 2.4158 |
| 2.4082 |
| 2.4218 |
| 2.3808 |
| 2.4024 |
| 2.4030 |
| 2.3916 |
| 2.3927 |
| 2.4378 |
| 2.4781 |
| 2.4658 |
| 2.4118 |
| 2.3053 |
| 2.3694 |
| 2.3087 |
| 2.3089 |
| 2.3593 |
| 2.3407 |
| 2.3076 |
| 2.3833 |
| 2.3961 |
| 2.4483 |
| 2.4729 |
| 2.4911 |
| 2.5471 |
| 2.5106 |
| 2.4731 |
| 2.4280 |
| 2.4026 |
| 2.3837 |
| 2.3714 |
| 2.3371 |
| 2.3272 |
| 2.3728 |
| 2.4357 |
| 2.4198 |
| 2.3943 |
| 2.3912 |
| 2.3184 |
| 2.3108 |
| 2.2688 |
| 2.3282 |
| 2.3106 |
| 2.2006 |
| 2.1976 |
| 2.3606 |
| 2.3560 |
| 2.3316 |
| 2.3487 |
| 2.3688 |
| 2.3699 |
| 2.3629 |
| 2.3642 |
| 2.3396 |
| 2.3467 |
| 2.3550 |
| 2.3334 |
| 2.3419 |
| 2.3659 |
| 2.3229 |
| 2.3426 |
| 2.4228 |
| 2.4347 |
| 2.4538 |
| 2.4702 |
| 2.4458 |
| 2.4240 |
| 2.4095 |
| 2.4554 |
| 2.4776 |
| 2.5100 |
| 2.5164 |
| 2.5193 |
| 2.5231 |
| 2.4859 |
| 2.5074 |
| 2.5064 |
| 2.4788 |
| 2.4540 |
| 2.4499 |
| 2.4676 |
| 2.4645 |
| 2.4138 |
| 2.4144 |
| 2.4056 |
| 2.3555 |
| 2.3744 |
| 2.4086 |
| 2.3801 |
| 2.3705 |
| 2.3349 |
| 2.3065 |
| 2.3322 |
| 2.2866 |
| 2.2707 |
| 2.3113 |
| 2.3284 |
| 2.3031 |
| 2.2375 |
| 2.2509 |
| 2.2025 |
| 2.1590 |
| 2.1441 |
| 2.2395 |
| 2.2399 |
| 2.1728 |
| 2.2555 |
| 2.1925 |
| 2.1383 |
| 2.1150 |
| 2.1322 |
| 2.1413 |
| 2.1790 |
| 2.1327 |
| 2.1857 |
| 2.2000 |
| 2.2304 |
| 1.9026 |
| 1.9803 |
| 1.9806 |
| 1.9335 |
| 1.8343 |
| 1.7919 |
| 1.8278 |
| 1.8022 |
| 1.8417 |
| 1.8075 |
| 1.7653 |
| 1.8794 |
| 1.9100 |
| 1.9010 |
| 2.0220 |
| 2.0610 |
| 1.9934 |
| 1.9919 |
| 2.0624 |
| 2.0856 |
| 2.0768 |
| 2.1134 |
| 2.1933 |
| 2.1991 |
| 2.2321 |
| 2.2450 |
| 2.2241 |
| 2.2256 |
| 2.2012 |
| 2.2020 |
| 2.2452 |
| 2.2355 |
| 2.2804 |
| 2.2467 |
| 2.2452 |
| 2.2612 |
| 2.2760 |
| 2.2994 |
| 2.2864 |
| 2.2759 |
| 2.3219 |
| 2.2933 |
| 2.4410 |
| 2.3803 |
| 2.3560 |
| 2.3323 |
| 2.3057 |
| 2.2874 |
| 2.3444 |
| 2.3492 |
| 2.3015 |
| 2.3629 |
| 2.3351 |
| 2.3210 |
| 2.2911 |
| 2.2874 |
| 2.3570 |
| 2.3764 |
| 2.4100 |
| 2.3772 |
| 2.3605 |
| 2.3461 |
| 2.3589 |
| 2.3165 |
| 2.3374 |
| 2.3346 |
| 2.3589 |
| 2.3339 |
| 2.2938 |
| 2.2681 |
| 2.2565 |
| 2.2606 |
| 2.2325 |
| 2.2674 |
| 2.2986 |
| 2.2809 |
| 2.2994 |
| 2.2978 |
| 2.2719 |
| 2.2737 |
| 2.2501 |
| 2.2446 |
| 2.2389 |
| 2.2631 |
| 2.2592 |
| 2.2642 |
| 2.2817 |
| 2.2955 |
| 2.3056 |
| 2.2936 |
| 2.2997 |
| 2.2695 |
| 2.2714 |
| 2.2666 |
| 2.2679 |
| 2.2506 |
| 2.2390 |
| 2.2471 |
| 2.2470 |
| 2.2211 |
| 2.2218 |
| 2.2215 |
| 2.2194 |
| 2.2152 |
| 2.2304 |
| 2.2553 |
| 2.2645 |
| 2.2578 |
| 2.2851 |
| 2.3050 |
| 2.2763 |
| 2.2221 |
| 2.2201 |
| 2.2067 |
| 2.2124 |
| 2.1871 |
| 2.1829 |
| 2.1911 |
| 2.2092 |
| 2.2189 |
| 2.2122 |
| 2.2146 |
| 2.3419 |
| 2.3304 |
| 2.3513 |
| 2.3184 |
| 2.3418 |
| 2.3268 |
| 2.3022 |
| 2.2832 |
| 2.3225 |
| 2.3322 |
| 2.2904 |
| 2.2932 |
| 2.2944 |
| 2.3575 |
| 2.3227 |
| 2.3406 |
| 2.3356 |
| 2.3067 |
| 2.2834 |
| 2.2551 |
| 2.2268 |
| 2.2016 |
| 2.2107 |
| 2.1921 |
| 2.2210 |
| 2.1794 |
| 2.1960 |
| 2.1641 |
| 2.1708 |
| 2.1515 |
| 2.1623 |
| 2.1871 |
| 2.2139 |
| 2.1823 |
| 2.1627 |
| 2.1076 |
| 2.1052 |
| 2.1295 |
| 2.1313 |
| 2.1146 |
| 2.1162 |
| 2.1060 |
| 2.0977 |
| 2.1240 |
| 2.1546 |
| 2.1474 |
| 2.1616 |
| 2.1710 |
| 2.1399 |
| 2.1537 |
| 2.1602 |
| 2.2150 |
| 2.2453 |
| 2.1936 |
| 2.1992 |
| 2.2271 |
| 2.2266 |
| 2.2118 |
| 2.1841 |
| 2.1932 |
| 2.1872 |
| 2.1620 |
| 2.2017 |
| 2.2093 |
| 2.1884 |
| 2.2339 |
| 2.2810 |
| 2.2949 |
| 2.2989 |
| 2.3433 |
| 2.3450 |
| 2.3735 |
| 2.3807 |
| 2.3754 |
| 2.3645 |
| 2.3633 |
| 2.4194 |
| 2.4437 |
| 2.4144 |
| 2.4104 |
| 2.3754 |
| 2.3584 |
| 2.3253 |
| 2.3220 |
| 2.3225 |
| 2.3296 |
| 2.3869 |
| 2.4574 |
| 2.4199 |
| 2.3810 |
| 2.3671 |
| 2.3863 |
| 2.4245 |
| 2.3819 |
| 2.3644 |
| 2.3612 |
| 2.3282 |
| 2.7569 |
| 2.6931 |
| 2.6673 |
| 2.3601 |
| 2.3601 |
| 2.3346 |
| 2.3526 |
| 2.3173 |
| 2.2722 |
| 2.2986 |
| 2.3277 |
| 2.2752 |
| 2.2649 |
| 2.3314 |
| 2.3402 |
| 2.3407 |
| 2.3616 |
| 2.3443 |
| 2.3423 |
| 2.3460 |
| 2.3361 |
| 2.3342 |
| 2.3755 |
| 2.4100 |
| 2.3714 |
| 2.3611 |
| 2.4545 |
| 2.4444 |
| 2.4357 |
| 2.4338 |
| 2.5288 |