ประวัติความเป็นมาของอัตราการให้บริการทุกวัน HRK /PGK ตั้งแต่ อาทิตย์, 25 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 คูนาโครเอเชีย = 0.5967 กีนาปาปัวนิวกินี
ขั้นต่ำใน
1 คูนาโครเอเชีย = 0.3297 กีนาปาปัวนิวกินี
Date | HRK/PGK |
---|---|
0.5529 | |
0.5631 | |
0.5606 | |
0.5605 | |
0.5557 | |
0.5528 | |
0.5415 | |
0.5377 | |
0.5365 | |
0.5444 | |
0.5452 | |
0.5427 | |
0.5454 | |
0.5501 | |
0.5499 | |
0.5395 | |
0.5445 | |
0.5399 | |
0.5352 | |
0.5363 | |
0.5381 | |
0.5423 | |
0.5427 | |
0.5554 | |
0.5467 | |
0.5478 | |
0.5331 | |
0.5410 | |
0.5495 | |
0.5408 | |
0.5368 | |
0.5308 | |
0.5272 | |
0.5258 | |
0.5176 | |
0.5233 | |
0.5103 | |
0.5115 | |
0.5174 | |
0.5214 | |
0.5248 | |
0.5253 | |
0.5133 | |
0.5199 | |
0.5237 | |
0.5202 | |
0.5217 | |
0.5330 | |
0.5233 | |
0.5102 | |
0.5136 | |
0.5182 | |
0.5095 | |
0.5024 | |
0.5108 | |
0.5067 | |
0.5095 | |
0.5144 | |
0.5123 | |
0.5156 | |
0.5111 | |
0.5016 | |
0.4996 | |
0.4963 | |
0.4998 | |
0.5018 | |
0.5015 | |
0.5073 | |
0.5080 | |
0.5066 | |
0.5022 | |
0.4998 | |
0.4964 | |
0.4958 | |
0.4916 | |
0.4897 | |
0.4825 | |
0.4787 | |
0.4816 | |
0.4683 | |
0.4629 | |
0.4609 | |
0.4610 | |
0.4543 | |
0.4599 | |
0.4529 | |
0.4699 | |
0.4741 | |
0.4659 | |
0.4697 | |
0.4656 | |
0.4810 | |
0.4779 | |
0.4809 | |
0.4789 | |
0.4758 | |
0.4780 | |
0.4883 | |
0.4987 | |
0.4996 | |
0.4878 | |
0.5045 | |
0.5078 | |
0.5042 | |
0.4882 | |
0.4938 | |
0.4895 | |
0.4984 | |
0.5119 | |
0.5095 | |
0.5065 | |
0.5200 | |
0.5314 | |
0.5277 | |
0.5345 | |
0.5247 | |
0.5307 | |
0.5368 | |
0.5297 | |
0.5320 | |
0.5313 | |
0.5312 | |
0.5275 | |
0.5315 | |
0.5268 | |
0.5305 | |
0.5324 | |
0.5421 | |
0.5421 | |
0.5425 | |
0.5467 | |
0.5467 | |
0.5471 | |
0.5490 | |
0.5504 | |
0.5560 | |
0.5641 | |
0.5526 | |
0.5555 | |
0.5518 | |
0.5492 | |
0.5558 | |
0.5506 | |
0.5506 | |
0.5553 | |
0.5562 | |
0.5663 | |
0.5648 | |
0.5680 | |
0.5743 | |
0.5722 | |
0.5770 | |
0.5691 | |
0.5666 | |
0.5628 | |
0.5639 | |
0.5654 | |
0.5585 | |
0.5516 | |
0.5484 | |
0.5559 | |
0.5550 | |
0.5519 | |
0.5615 | |
0.5670 | |
0.5701 | |
0.5629 | |
0.5630 | |
0.5692 | |
0.5635 | |
0.5687 | |
0.5761 | |
0.5688 | |
0.5700 | |
0.5674 | |
0.5658 | |
0.5563 | |
0.5512 | |
0.5566 | |
0.5496 | |
0.5394 | |
0.5496 | |
0.5431 | |
0.5461 | |
0.5454 | |
0.5455 | |
0.5410 | |
0.5466 | |
0.5538 | |
0.5594 | |
0.5529 | |
0.5458 | |
0.5502 | |
0.5511 | |
0.5481 | |
0.5276 | |
0.5266 | |
0.5183 | |
0.5173 | |
0.5104 | |
0.5184 | |
0.5172 | |
0.5096 | |
0.5023 | |
0.4977 | |
0.4967 | |
0.4945 | |
0.4965 | |
0.4984 | |
0.4941 | |
0.4913 | |
0.4984 | |
0.4814 | |
0.5064 | |
0.5235 | |
0.5109 | |
0.4948 | |
0.4945 | |
0.4974 | |
0.5128 | |
0.5033 | |
0.5108 | |
0.5120 | |
0.5095 | |
0.5148 | |
0.5074 | |
0.5099 | |
0.5100 | |
0.5070 | |
0.5036 | |
0.5065 | |
0.5033 | |
0.5107 | |
0.5038 | |
0.5128 | |
0.5052 | |
0.5019 | |
0.5016 | |
0.5047 | |
0.5042 | |
0.5066 | |
0.5040 | |
0.5101 | |
0.5097 | |
0.5158 | |
0.5107 | |
0.5119 | |
0.5148 | |
0.5164 | |
0.5134 | |
0.5182 | |
0.5213 | |
0.5119 | |
0.5152 | |
0.5121 | |
0.5107 | |
0.5073 | |
0.5116 | |
0.5092 | |
0.5071 | |
0.5102 | |
0.5122 | |
0.5120 | |
0.5092 | |
0.5150 | |
0.5171 | |
0.5125 | |
0.5145 | |
0.5152 | |
0.5141 | |
0.5124 | |
0.5192 | |
0.5167 | |
0.5159 | |
0.5199 | |
0.5205 | |
0.5229 | |
0.5172 | |
0.5159 | |
0.5166 | |
0.5173 | |
0.5134 | |
0.5195 | |
0.5074 | |
0.5142 | |
0.5136 | |
0.5168 | |
0.5239 | |
0.5213 | |
0.5201 | |
0.5269 | |
0.5223 | |
0.5201 | |
0.5195 | |
0.5202 | |
0.5121 | |
0.5091 | |
0.5133 | |
0.5204 | |
0.5201 | |
0.5212 | |
0.5220 | |
0.5182 | |
0.5188 | |
0.5148 | |
0.5205 | |
0.5198 | |
0.5127 | |
0.5215 | |
0.5316 | |
0.5248 | |
0.5311 | |
0.5330 | |
0.5435 | |
0.5371 | |
0.5344 | |
0.5373 | |
0.5363 | |
0.5346 | |
0.5359 | |
0.5332 | |
0.5405 | |
0.5322 | |
0.5381 | |
0.5343 | |
0.5309 | |
0.5331 | |
0.5209 | |
0.5183 | |
0.5049 | |
0.5032 | |
0.5032 | |
0.5076 | |
0.5076 | |
0.5002 | |
0.4944 | |
0.4928 | |
0.4970 | |
0.5011 | |
0.5022 | |
0.5001 | |
0.5001 | |
0.5072 | |
0.5183 | |
0.5161 | |
0.5128 | |
0.5193 | |
0.5052 | |
0.5063 | |
0.5061 | |
0.5015 | |
0.4988 | |
0.4907 | |
0.4886 | |
0.4868 | |
0.4784 | |
0.4794 | |
0.4804 | |
0.4825 | |
0.4773 | |
0.4793 | |
0.4673 | |
0.4686 | |
0.4637 | |
0.4608 | |
0.4548 | |
0.4523 | |
0.4551 | |
0.4635 | |
0.4599 | |
0.4551 | |
0.4523 | |
0.4526 | |
0.4525 | |
0.4538 | |
0.4587 | |
0.4516 | |
0.4558 | |
0.4443 | |
0.4422 | |
0.4401 | |
0.4395 | |
0.4396 | |
0.4475 | |
0.4499 | |
0.4462 | |
0.4470 | |
0.4551 | |
0.4669 | |
0.4610 | |
0.4602 | |
0.4647 | |
0.4710 | |
0.4750 | |
0.4757 | |
0.4711 | |
0.4750 | |
0.4729 | |
0.4731 | |
0.4787 | |
0.4721 | |
0.4701 | |
0.4706 | |
0.4647 | |
0.4671 | |
0.4666 | |
0.4693 | |
0.4640 | |
0.4764 | |
0.4739 | |
0.4766 | |
0.4709 | |
0.4744 | |
0.4774 | |
0.4839 | |
0.4800 | |
0.4740 | |
0.4709 | |
0.4727 | |
0.4672 | |
0.4567 | |
0.4596 | |
0.4506 | |
0.4344 | |
0.4374 | |
0.4441 | |
0.4484 | |
0.4437 | |
0.4308 | |
0.4247 | |
0.4289 | |
0.4281 | |
0.4290 | |
0.4291 | |
0.4238 | |
0.4297 | |
0.4224 | |
0.4124 | |
0.4125 | |
0.4164 | |
0.4194 | |
0.4265 | |
0.4216 | |
0.4303 | |
0.4293 | |
0.4233 | |
0.4223 | |
0.4175 | |
0.4209 | |
0.4145 | |
0.4164 | |
0.4294 | |
0.4065 | |
0.4044 | |
0.3996 | |
0.4032 | |
0.3946 | |
0.4018 | |
0.4016 | |
0.4045 | |
0.4102 | |
0.4064 | |
0.4054 | |
0.3918 | |
0.3947 | |
0.4039 | |
0.3990 | |
0.3956 | |
0.3849 | |
0.3811 | |
0.3722 | |
0.3794 | |
0.3781 | |
0.3787 | |
0.3652 | |
0.3768 | |
0.3853 | |
0.3896 | |
0.3855 | |
0.3839 | |
0.3874 | |
0.3795 | |
0.3909 | |
0.3977 | |
0.4028 | |
0.4056 | |
0.4106 | |
0.4177 | |
0.4113 | |
0.4176 | |
0.4126 | |
0.4161 | |
0.4168 | |
0.4135 | |
0.4164 | |
0.4210 | |
0.4144 | |
0.4094 | |
0.4120 | |
0.4203 | |
0.4213 | |
0.4206 | |
0.4276 | |
0.4261 | |
0.4328 | |
0.4317 | |
0.4318 | |
0.4296 | |
0.4348 | |
0.4364 | |
0.4373 | |
0.4381 | |
0.4389 | |
0.4376 | |
0.5092 | |
0.5068 | |
0.5084 | |
0.5055 | |
0.5094 | |
0.5140 | |
0.5097 | |
0.5020 | |
0.4983 | |
0.4919 | |
0.4774 | |
0.4545 | |
0.4801 | |
0.4772 | |
0.4733 | |
0.4616 | |
0.4580 | |
0.4499 | |
0.4452 | |
0.4478 | |
0.4439 | |
0.4473 | |
0.4445 | |
0.4484 | |
0.4456 | |
0.4504 | |
0.4527 | |
0.4483 | |
0.4572 | |
0.4593 | |
0.4549 | |
0.4609 | |
0.4763 | |
0.4688 | |
0.4582 | |
0.4717 | |
0.4627 | |
0.4493 | |
0.4330 | |
0.4133 | |
0.4148 | |
0.4172 | |
0.4109 | |
0.4062 | |
0.4043 | |
0.4044 | |
0.3991 | |
0.3916 | |
0.3851 | |
0.3892 | |
0.3915 | |
0.3984 | |
0.3851 | |
0.3928 | |
0.3817 | |
0.3640 | |
0.3668 | |
0.3696 | |
0.3726 | |
0.3709 | |
0.3656 | |
0.3687 | |
0.3567 | |
0.3677 | |
0.3553 | |
0.3555 | |
0.3530 | |
0.3460 | |
0.3664 | |
0.3658 | |
0.3702 | |
0.3703 | |
0.3667 | |
0.3673 | |
0.3600 | |
0.3570 | |
0.3592 | |
0.3575 | |
0.3525 | |
0.3597 | |
0.3529 | |
0.3496 | |
0.3489 | |
0.3509 | |
0.3563 | |
0.3559 | |
0.3590 | |
0.3572 | |
0.3540 | |
0.3542 | |
0.3653 | |
0.3558 | |
0.3474 | |
0.3442 | |
0.3400 | |
0.3429 | |
0.3403 | |
0.3355 | |
0.3321 | |
0.3326 | |
0.3430 | |
0.3499 | |
0.3447 | |
0.3474 | |
0.3453 | |
0.3430 | |
0.3460 | |
0.3514 | |
0.3456 | |
0.3613 | |
0.3661 | |
0.3630 | |
0.3565 | |
0.3554 | |
0.3713 | |
0.3700 | |
0.3675 | |
0.3553 | |
0.3652 | |
0.3621 | |
0.3681 | |
0.3685 | |
0.3643 | |
0.3565 | |
0.3576 | |
0.3535 | |
0.3598 | |
0.3653 | |
0.3699 | |
0.3695 | |
0.3754 | |
0.3798 | |
0.3786 | |
0.3796 | |
0.3857 | |
0.3920 | |
0.3975 | |
0.4026 | |
0.4007 | |
0.4007 | |
0.3923 | |
0.3985 | |
0.4007 | |
0.4047 | |
0.4173 | |
0.4304 | |
0.4277 | |
0.4272 | |
0.4232 | |
0.4392 | |
0.4303 | |
0.4323 | |
0.4344 | |
0.4498 | |
0.4371 | |
0.4383 | |
0.4697 | |
0.4740 | |
0.4627 | |
0.4572 | |
0.4637 | |
0.4716 | |
0.4915 | |
0.4907 | |
0.4856 | |
0.5012 | |
0.4937 | |
0.4972 | |
0.4961 | |
0.4876 | |
0.4883 | |
0.4805 | |
0.4793 | |
0.4753 | |
0.4792 | |
0.4838 | |
0.4820 | |
0.4738 | |
0.4593 | |
0.4691 | |
0.4617 | |
0.4587 | |
0.4671 | |
0.4652 | |
0.4596 | |
0.4749 | |
0.4784 | |
0.4939 | |
0.4950 | |
0.4963 | |
0.4906 | |
0.4992 | |
0.4914 | |
0.4905 | |
0.4815 | |
0.4662 | |
0.4719 | |
0.4692 | |
0.4671 | |
0.4749 | |
0.4876 | |
0.4814 | |
0.4808 | |
0.4903 | |
0.4791 | |
0.4791 | |
0.5037 | |
0.5056 | |
0.4987 | |
0.4683 | |
0.4910 | |
0.4915 | |
0.4863 | |
0.4948 | |
0.4987 | |
0.4980 | |
0.4934 | |
0.4956 | |
0.4976 | |
0.5078 | |
0.5086 | |
0.5053 | |
0.5047 | |
0.5112 | |
0.5121 | |
0.5037 | |
0.5022 | |
0.5118 | |
0.5214 | |
0.5308 | |
0.5364 | |
0.5275 | |
0.5291 | |
0.5277 | |
0.5360 | |
0.5422 | |
0.5414 | |
0.5408 | |
0.5439 | |
0.5363 | |
0.5338 | |
0.5384 | |
0.5397 | |
0.5374 | |
0.5367 | |
0.5381 | |
0.5478 | |
0.5326 | |
0.5215 | |
0.5182 | |
0.5170 | |
0.5101 | |
0.5105 | |
0.5116 | |
0.5106 | |
0.5043 | |
0.5038 | |
0.4961 | |
0.5079 | |
0.5044 | |
0.5111 | |
0.5133 | |
0.5206 | |
0.5242 | |
0.4983 | |
0.5059 | |
0.5001 | |
0.4973 | |
0.5049 | |
0.5225 | |
0.5283 | |
0.5230 | |
0.5255 | |
0.4930 | |
0.4842 | |
0.4704 | |
0.4674 | |
0.4664 | |
0.4687 | |
0.4582 | |
0.4641 | |
0.4699 | |
0.4778 | |
0.4888 | |
0.5102 | |
0.5075 | |
0.4839 | |
0.4600 | |
0.4522 | |
0.4720 | |
0.4542 | |
0.4585 | |
0.4562 | |
0.4434 | |
0.4776 | |
0.4857 | |
0.4904 | |
0.5146 | |
0.5161 | |
0.5075 | |
0.5131 | |
0.5215 | |
0.5251 | |
0.5270 | |
0.5381 | |
0.5558 | |
0.5616 | |
0.5702 | |
0.5700 | |
0.5637 | |
0.5798 | |
0.5638 | |
0.5640 | |
0.5917 | |
0.5694 | |
0.5866 | |
0.5747 | |
0.5696 | |
0.5736 | |
0.5846 | |
0.5895 | |
0.5919 | |
0.5875 | |
0.5928 | |
0.5822 | |
0.5957 | |
0.5778 | |
0.5719 | |
0.5605 | |
0.5531 | |
0.5498 | |
0.5616 | |
0.5569 | |
0.5426 | |
0.5550 | |
0.5513 | |
0.5526 | |
0.5420 | |
0.5426 | |
0.5538 | |
0.5510 | |
0.5596 | |
0.5431 | |
0.5434 | |
0.5455 | |
0.5550 | |
0.5494 | |
0.5477 | |
0.5566 | |
0.5602 | |
0.5578 | |
0.5539 | |
0.5353 | |
0.5314 | |
0.5457 | |
0.5371 | |
0.5361 | |
0.5454 | |
0.5426 | |
0.5554 | |
0.5550 | |
0.5520 | |
0.5515 | |
0.5403 | |
0.5400 | |
0.5423 | |
0.5438 | |
0.5463 | |
0.5437 | |
0.5474 | |
0.5497 | |
0.5364 | |
0.5450 | |
0.5398 | |
0.5306 | |
0.5342 | |
0.5299 | |
0.5331 | |
0.5321 | |
0.5208 | |
0.5286 | |
0.5254 | |
0.5183 | |
0.5124 | |
0.5094 | |
0.5125 | |
0.5162 | |
0.5180 | |
0.5261 | |
0.5226 | |
0.5207 | |
0.5337 | |
0.5322 | |
0.5290 | |
0.4970 | |
0.5190 | |
0.5126 | |
0.5094 | |
0.5030 | |
0.5000 | |
0.5033 | |
0.5057 | |
0.5063 | |
0.5073 | |
0.5147 | |
0.5159 | |
0.5162 | |
0.5226 | |
0.5167 | |
0.5227 | |
0.5222 | |
0.5172 | |
0.5172 | |
0.5262 | |
0.5278 | |
0.5156 | |
0.5182 | |
0.5222 | |
0.5341 | |
0.5240 | |
0.5280 | |
0.5278 | |
0.5235 | |
0.5130 | |
0.5054 | |
0.5002 | |
0.4942 | |
0.4925 | |
0.4926 | |
0.4972 | |
0.4895 | |
0.4932 | |
0.4913 | |
0.4906 | |
0.4886 | |
0.4913 | |
0.5002 | |
0.5025 | |
0.4960 | |
0.4989 | |
0.5248 | |
0.4888 | |
0.4899 | |
0.4900 | |
0.4834 | |
0.4793 | |
0.4859 | |
0.4845 | |
0.4838 | |
0.4915 | |
0.4938 | |
0.4921 | |
0.4901 | |
0.4850 | |
0.4792 | |
0.4875 | |
0.4975 | |
0.5067 | |
0.5018 | |
0.5029 | |
0.5119 | |
0.5117 | |
0.5105 | |
0.5064 | |
0.5060 | |
0.5038 | |
0.4987 | |
0.5091 | |
0.5113 | |
0.5064 | |
0.5128 | |
0.5258 | |
0.5255 | |
0.5284 | |
0.5371 | |
0.5367 | |
0.5395 | |
0.5418 | |
0.5337 | |
0.5304 | |
0.5357 | |
0.5417 | |
0.5450 | |
0.5443 | |
0.5370 | |
0.5303 | |
0.5268 | |
0.5226 | |
0.5327 | |
0.5280 | |
0.5314 | |
0.5313 | |
0.5404 | |
0.5465 | |
0.5445 | |
0.5387 | |
0.5430 | |
0.5360 | |
0.5300 | |
0.5302 | |
0.5122 | |
0.5257 | |
0.5300 | |
0.5193 | |
0.5148 | |
0.4940 | |
0.4868 | |
0.4961 | |
0.5021 | |
0.5033 | |
0.5053 | |
0.5165 | |
0.5190 | |
0.5181 | |
0.5158 | |
0.5219 | |
0.5239 | |
0.5239 | |
0.5267 | |
0.5210 | |
0.5301 | |
0.5272 | |
0.5257 | |
0.5299 | |
0.5193 | |
0.5155 | |
0.5153 | |
0.5113 | |
0.5248 |