Günlük oranları Tarihi HRK /PGK beri Pazar, 25 Nisan 2004.
Maksimum varıldı
1 Hırvatistan kunası = 0.5967 Papua Yeni Gine kinası
üzerinde asgari
1 Hırvatistan kunası = 0.3297 Papua Yeni Gine kinası
Fiyat tarihinin PGK / HRK
Date | HRK/PGK |
| 0.5529 |
| 0.5631 |
| 0.5606 |
| 0.5605 |
| 0.5557 |
| 0.5528 |
| 0.5415 |
| 0.5377 |
| 0.5365 |
| 0.5444 |
| 0.5452 |
| 0.5427 |
| 0.5454 |
| 0.5501 |
| 0.5499 |
| 0.5395 |
| 0.5445 |
| 0.5399 |
| 0.5352 |
| 0.5363 |
| 0.5381 |
| 0.5423 |
| 0.5427 |
| 0.5554 |
| 0.5467 |
| 0.5478 |
| 0.5331 |
| 0.5410 |
| 0.5495 |
| 0.5408 |
| 0.5368 |
| 0.5308 |
| 0.5272 |
| 0.5258 |
| 0.5176 |
| 0.5233 |
| 0.5103 |
| 0.5115 |
| 0.5174 |
| 0.5214 |
| 0.5248 |
| 0.5253 |
| 0.5133 |
| 0.5199 |
| 0.5237 |
| 0.5202 |
| 0.5217 |
| 0.5330 |
| 0.5233 |
| 0.5102 |
| 0.5136 |
| 0.5182 |
| 0.5095 |
| 0.5024 |
| 0.5108 |
| 0.5067 |
| 0.5095 |
| 0.5144 |
| 0.5123 |
| 0.5156 |
| 0.5111 |
| 0.5016 |
| 0.4996 |
| 0.4963 |
| 0.4998 |
| 0.5018 |
| 0.5015 |
| 0.5073 |
| 0.5080 |
| 0.5066 |
| 0.5022 |
| 0.4998 |
| 0.4964 |
| 0.4958 |
| 0.4916 |
| 0.4897 |
| 0.4825 |
| 0.4787 |
| 0.4816 |
| 0.4683 |
| 0.4629 |
| 0.4609 |
| 0.4610 |
| 0.4543 |
| 0.4599 |
| 0.4529 |
| 0.4699 |
| 0.4741 |
| 0.4659 |
| 0.4697 |
| 0.4656 |
| 0.4810 |
| 0.4779 |
| 0.4809 |
| 0.4789 |
| 0.4758 |
| 0.4780 |
| 0.4883 |
| 0.4987 |
| 0.4996 |
| 0.4878 |
| 0.5045 |
| 0.5078 |
| 0.5042 |
| 0.4882 |
| 0.4938 |
| 0.4895 |
| 0.4984 |
| 0.5119 |
| 0.5095 |
| 0.5065 |
| 0.5200 |
| 0.5314 |
| 0.5277 |
| 0.5345 |
| 0.5247 |
| 0.5307 |
| 0.5368 |
| 0.5297 |
| 0.5320 |
| 0.5313 |
| 0.5312 |
| 0.5275 |
| 0.5315 |
| 0.5268 |
| 0.5305 |
| 0.5324 |
| 0.5421 |
| 0.5421 |
| 0.5425 |
| 0.5467 |
| 0.5467 |
| 0.5471 |
| 0.5490 |
| 0.5504 |
| 0.5560 |
| 0.5641 |
| 0.5526 |
| 0.5555 |
| 0.5518 |
| 0.5492 |
| 0.5558 |
| 0.5506 |
| 0.5506 |
| 0.5553 |
| 0.5562 |
| 0.5663 |
| 0.5648 |
| 0.5680 |
| 0.5743 |
| 0.5722 |
| 0.5770 |
| 0.5691 |
| 0.5666 |
| 0.5628 |
| 0.5639 |
| 0.5654 |
| 0.5585 |
| 0.5516 |
| 0.5484 |
| 0.5559 |
| 0.5550 |
| 0.5519 |
| 0.5615 |
| 0.5670 |
| 0.5701 |
| 0.5629 |
| 0.5630 |
| 0.5692 |
| 0.5635 |
| 0.5687 |
| 0.5761 |
| 0.5688 |
| 0.5700 |
| 0.5674 |
| 0.5658 |
| 0.5563 |
| 0.5512 |
| 0.5566 |
| 0.5496 |
| 0.5394 |
| 0.5496 |
| 0.5431 |
| 0.5461 |
| 0.5454 |
| 0.5455 |
| 0.5410 |
| 0.5466 |
| 0.5538 |
| 0.5594 |
| 0.5529 |
| 0.5458 |
| 0.5502 |
| 0.5511 |
| 0.5481 |
| 0.5276 |
| 0.5266 |
| 0.5183 |
| 0.5173 |
| 0.5104 |
| 0.5184 |
| 0.5172 |
| 0.5096 |
| 0.5023 |
| 0.4977 |
| 0.4967 |
| 0.4945 |
| 0.4965 |
| 0.4984 |
| 0.4941 |
| 0.4913 |
| 0.4984 |
| 0.4814 |
| 0.5064 |
| 0.5235 |
| 0.5109 |
| 0.4948 |
| 0.4945 |
| 0.4974 |
| 0.5128 |
| 0.5033 |
| 0.5108 |
| 0.5120 |
| 0.5095 |
| 0.5148 |
| 0.5074 |
| 0.5099 |
| 0.5100 |
| 0.5070 |
| 0.5036 |
| 0.5065 |
| 0.5033 |
| 0.5107 |
| 0.5038 |
| 0.5128 |
| 0.5052 |
| 0.5019 |
| 0.5016 |
| 0.5047 |
| 0.5042 |
| 0.5066 |
| 0.5040 |
| 0.5101 |
| 0.5097 |
| 0.5158 |
| 0.5107 |
| 0.5119 |
| 0.5148 |
| 0.5164 |
| 0.5134 |
| 0.5182 |
| 0.5213 |
| 0.5119 |
| 0.5152 |
| 0.5121 |
| 0.5107 |
| 0.5073 |
| 0.5116 |
| 0.5092 |
| 0.5071 |
| 0.5102 |
| 0.5122 |
| 0.5120 |
| 0.5092 |
| 0.5150 |
| 0.5171 |
| 0.5125 |
| 0.5145 |
| 0.5152 |
| 0.5141 |
| 0.5124 |
| 0.5192 |
| 0.5167 |
| 0.5159 |
| 0.5199 |
| 0.5205 |
| 0.5229 |
| 0.5172 |
| 0.5159 |
| 0.5166 |
| 0.5173 |
| 0.5134 |
| 0.5195 |
| 0.5074 |
| 0.5142 |
| 0.5136 |
| 0.5168 |
| 0.5239 |
| 0.5213 |
| 0.5201 |
| 0.5269 |
| 0.5223 |
| 0.5201 |
| 0.5195 |
| 0.5202 |
| 0.5121 |
| 0.5091 |
| 0.5133 |
| 0.5204 |
| 0.5201 |
| 0.5212 |
| 0.5220 |
| 0.5182 |
| 0.5188 |
| 0.5148 |
| 0.5205 |
| 0.5198 |
| 0.5127 |
| 0.5215 |
| 0.5316 |
| 0.5248 |
| 0.5311 |
| 0.5330 |
| 0.5435 |
| 0.5371 |
| 0.5344 |
| 0.5373 |
| 0.5363 |
| 0.5346 |
| 0.5359 |
| 0.5332 |
| 0.5405 |
| 0.5322 |
| 0.5381 |
| 0.5343 |
| 0.5309 |
| 0.5331 |
| 0.5209 |
| 0.5183 |
| 0.5049 |
| 0.5032 |
| 0.5032 |
| 0.5076 |
| 0.5076 |
| 0.5002 |
| 0.4944 |
| 0.4928 |
| 0.4970 |
| 0.5011 |
| 0.5022 |
| 0.5001 |
| 0.5001 |
| 0.5072 |
| 0.5183 |
| 0.5161 |
| 0.5128 |
| 0.5193 |
| 0.5052 |
| 0.5063 |
| 0.5061 |
| 0.5015 |
| 0.4988 |
| 0.4907 |
| 0.4886 |
| 0.4868 |
| 0.4784 |
| 0.4794 |
| 0.4804 |
| 0.4825 |
| 0.4773 |
| 0.4793 |
| 0.4673 |
| 0.4686 |
| 0.4637 |
| 0.4608 |
| 0.4548 |
| 0.4523 |
| 0.4551 |
| 0.4635 |
| 0.4599 |
| 0.4551 |
| 0.4523 |
| 0.4526 |
| 0.4525 |
| 0.4538 |
| 0.4587 |
| 0.4516 |
| 0.4558 |
| 0.4443 |
| 0.4422 |
| 0.4401 |
| 0.4395 |
| 0.4396 |
| 0.4475 |
| 0.4499 |
| 0.4462 |
| 0.4470 |
| 0.4551 |
| 0.4669 |
| 0.4610 |
| 0.4602 |
| 0.4647 |
| 0.4710 |
| 0.4750 |
| 0.4757 |
| 0.4711 |
| 0.4750 |
| 0.4729 |
| 0.4731 |
| 0.4787 |
| 0.4721 |
| 0.4701 |
| 0.4706 |
| 0.4647 |
| 0.4671 |
| 0.4666 |
| 0.4693 |
| 0.4640 |
| 0.4764 |
| 0.4739 |
| 0.4766 |
| 0.4709 |
| 0.4744 |
| 0.4774 |
| 0.4839 |
| 0.4800 |
| 0.4740 |
| 0.4709 |
| 0.4727 |
| 0.4672 |
| 0.4567 |
| 0.4596 |
| 0.4506 |
| 0.4344 |
| 0.4374 |
| 0.4441 |
| 0.4484 |
| 0.4437 |
| 0.4308 |
| 0.4247 |
| 0.4289 |
| 0.4281 |
| 0.4290 |
| 0.4291 |
| 0.4238 |
| 0.4297 |
| 0.4224 |
| 0.4124 |
| 0.4125 |
| 0.4164 |
| 0.4194 |
| 0.4265 |
| 0.4216 |
| 0.4303 |
| 0.4293 |
| 0.4233 |
| 0.4223 |
| 0.4175 |
| 0.4209 |
| 0.4145 |
| 0.4164 |
| 0.4294 |
| 0.4065 |
| 0.4044 |
| 0.3996 |
| 0.4032 |
| 0.3946 |
| 0.4018 |
| 0.4016 |
| 0.4045 |
| 0.4102 |
| 0.4064 |
| 0.4054 |
| 0.3918 |
| 0.3947 |
| 0.4039 |
| 0.3990 |
| 0.3956 |
| 0.3849 |
| 0.3811 |
| 0.3722 |
| 0.3794 |
| 0.3781 |
| 0.3787 |
| 0.3652 |
| 0.3768 |
| 0.3853 |
| 0.3896 |
| 0.3855 |
| 0.3839 |
| 0.3874 |
| 0.3795 |
| 0.3909 |
| 0.3977 |
| 0.4028 |
| 0.4056 |
| 0.4106 |
| 0.4177 |
| 0.4113 |
| 0.4176 |
| 0.4126 |
| 0.4161 |
| 0.4168 |
| 0.4135 |
| 0.4164 |
| 0.4210 |
| 0.4144 |
| 0.4094 |
| 0.4120 |
| 0.4203 |
| 0.4213 |
| 0.4206 |
| 0.4276 |
| 0.4261 |
| 0.4328 |
| 0.4317 |
| 0.4318 |
| 0.4296 |
| 0.4348 |
| 0.4364 |
| 0.4373 |
| 0.4381 |
| 0.4389 |
| 0.4376 |
| 0.5092 |
| 0.5068 |
| 0.5084 |
| 0.5055 |
| 0.5094 |
| 0.5140 |
| 0.5097 |
| 0.5020 |
| 0.4983 |
| 0.4919 |
| 0.4774 |
| 0.4545 |
| 0.4801 |
| 0.4772 |
| 0.4733 |
| 0.4616 |
| 0.4580 |
| 0.4499 |
| 0.4452 |
| 0.4478 |
| 0.4439 |
| 0.4473 |
| 0.4445 |
| 0.4484 |
| 0.4456 |
| 0.4504 |
| 0.4527 |
| 0.4483 |
| 0.4572 |
| 0.4593 |
| 0.4549 |
| 0.4609 |
| 0.4763 |
| 0.4688 |
| 0.4582 |
| 0.4717 |
| 0.4627 |
| 0.4493 |
| 0.4330 |
| 0.4133 |
| 0.4148 |
| 0.4172 |
| 0.4109 |
| 0.4062 |
| 0.4043 |
| 0.4044 |
| 0.3991 |
| 0.3916 |
| 0.3851 |
| 0.3892 |
| 0.3915 |
| 0.3984 |
| 0.3851 |
| 0.3928 |
| 0.3817 |
| 0.3640 |
| 0.3668 |
| 0.3696 |
| 0.3726 |
| 0.3709 |
| 0.3656 |
| 0.3687 |
| 0.3567 |
| 0.3677 |
| 0.3553 |
| 0.3555 |
| 0.3530 |
| 0.3460 |
| 0.3664 |
| 0.3658 |
| 0.3702 |
| 0.3703 |
| 0.3667 |
| 0.3673 |
| 0.3600 |
| 0.3570 |
| 0.3592 |
| 0.3575 |
| 0.3525 |
| 0.3597 |
| 0.3529 |
| 0.3496 |
| 0.3489 |
| 0.3509 |
| 0.3563 |
| 0.3559 |
| 0.3590 |
| 0.3572 |
| 0.3540 |
| 0.3542 |
| 0.3653 |
| 0.3558 |
| 0.3474 |
| 0.3442 |
| 0.3400 |
| 0.3429 |
| 0.3403 |
| 0.3355 |
| 0.3321 |
| 0.3326 |
| 0.3430 |
| 0.3499 |
| 0.3447 |
| 0.3474 |
| 0.3453 |
| 0.3430 |
| 0.3460 |
| 0.3514 |
| 0.3456 |
| 0.3613 |
| 0.3661 |
| 0.3630 |
| 0.3565 |
| 0.3554 |
| 0.3713 |
| 0.3700 |
| 0.3675 |
| 0.3553 |
| 0.3652 |
| 0.3621 |
| 0.3681 |
| 0.3685 |
| 0.3643 |
| 0.3565 |
| 0.3576 |
| 0.3535 |
| 0.3598 |
| 0.3653 |
| 0.3699 |
| 0.3695 |
| 0.3754 |
| 0.3798 |
| 0.3786 |
| 0.3796 |
| 0.3857 |
| 0.3920 |
| 0.3975 |
| 0.4026 |
| 0.4007 |
| 0.4007 |
| 0.3923 |
| 0.3985 |
| 0.4007 |
| 0.4047 |
| 0.4173 |
| 0.4304 |
| 0.4277 |
| 0.4272 |
| 0.4232 |
| 0.4392 |
| 0.4303 |
| 0.4323 |
| 0.4344 |
| 0.4498 |
| 0.4371 |
| 0.4383 |
| 0.4697 |
| 0.4740 |
| 0.4627 |
| 0.4572 |
| 0.4637 |
| 0.4716 |
| 0.4915 |
| 0.4907 |
| 0.4856 |
| 0.5012 |
| 0.4937 |
| 0.4972 |
| 0.4961 |
| 0.4876 |
| 0.4883 |
| 0.4805 |
| 0.4793 |
| 0.4753 |
| 0.4792 |
| 0.4838 |
| 0.4820 |
| 0.4738 |
| 0.4593 |
| 0.4691 |
| 0.4617 |
| 0.4587 |
| 0.4671 |
| 0.4652 |
| 0.4596 |
| 0.4749 |
| 0.4784 |
| 0.4939 |
| 0.4950 |
| 0.4963 |
| 0.4906 |
| 0.4992 |
| 0.4914 |
| 0.4905 |
| 0.4815 |
| 0.4662 |
| 0.4719 |
| 0.4692 |
| 0.4671 |
| 0.4749 |
| 0.4876 |
| 0.4814 |
| 0.4808 |
| 0.4903 |
| 0.4791 |
| 0.4791 |
| 0.5037 |
| 0.5056 |
| 0.4987 |
| 0.4683 |
| 0.4910 |
| 0.4915 |
| 0.4863 |
| 0.4948 |
| 0.4987 |
| 0.4980 |
| 0.4934 |
| 0.4956 |
| 0.4976 |
| 0.5078 |
| 0.5086 |
| 0.5053 |
| 0.5047 |
| 0.5112 |
| 0.5121 |
| 0.5037 |
| 0.5022 |
| 0.5118 |
| 0.5214 |
| 0.5308 |
| 0.5364 |
| 0.5275 |
| 0.5291 |
| 0.5277 |
| 0.5360 |
| 0.5422 |
| 0.5414 |
| 0.5408 |
| 0.5439 |
| 0.5363 |
| 0.5338 |
| 0.5384 |
| 0.5397 |
| 0.5374 |
| 0.5367 |
| 0.5381 |
| 0.5478 |
| 0.5326 |
| 0.5215 |
| 0.5182 |
| 0.5170 |
| 0.5101 |
| 0.5105 |
| 0.5116 |
| 0.5106 |
| 0.5043 |
| 0.5038 |
| 0.4961 |
| 0.5079 |
| 0.5044 |
| 0.5111 |
| 0.5133 |
| 0.5206 |
| 0.5242 |
| 0.4983 |
| 0.5059 |
| 0.5001 |
| 0.4973 |
| 0.5049 |
| 0.5225 |
| 0.5283 |
| 0.5230 |
| 0.5255 |
| 0.4930 |
| 0.4842 |
| 0.4704 |
| 0.4674 |
| 0.4664 |
| 0.4687 |
| 0.4582 |
| 0.4641 |
| 0.4699 |
| 0.4778 |
| 0.4888 |
| 0.5102 |
| 0.5075 |
| 0.4839 |
| 0.4600 |
| 0.4522 |
| 0.4720 |
| 0.4542 |
| 0.4585 |
| 0.4562 |
| 0.4434 |
| 0.4776 |
| 0.4857 |
| 0.4904 |
| 0.5146 |
| 0.5161 |
| 0.5075 |
| 0.5131 |
| 0.5215 |
| 0.5251 |
| 0.5270 |
| 0.5381 |
| 0.5558 |
| 0.5616 |
| 0.5702 |
| 0.5700 |
| 0.5637 |
| 0.5798 |
| 0.5638 |
| 0.5640 |
| 0.5917 |
| 0.5694 |
| 0.5866 |
| 0.5747 |
| 0.5696 |
| 0.5736 |
| 0.5846 |
| 0.5895 |
| 0.5919 |
| 0.5875 |
| 0.5928 |
| 0.5822 |
| 0.5957 |
| 0.5778 |
| 0.5719 |
| 0.5605 |
| 0.5531 |
| 0.5498 |
| 0.5616 |
| 0.5569 |
| 0.5426 |
| 0.5550 |
| 0.5513 |
| 0.5526 |
| 0.5420 |
| 0.5426 |
| 0.5538 |
| 0.5510 |
| 0.5596 |
| 0.5431 |
| 0.5434 |
| 0.5455 |
| 0.5550 |
| 0.5494 |
| 0.5477 |
| 0.5566 |
| 0.5602 |
| 0.5578 |
| 0.5539 |
| 0.5353 |
| 0.5314 |
| 0.5457 |
| 0.5371 |
| 0.5361 |
| 0.5454 |
| 0.5426 |
| 0.5554 |
| 0.5550 |
| 0.5520 |
| 0.5515 |
| 0.5403 |
| 0.5400 |
| 0.5423 |
| 0.5438 |
| 0.5463 |
| 0.5437 |
| 0.5474 |
| 0.5497 |
| 0.5364 |
| 0.5450 |
| 0.5398 |
| 0.5306 |
| 0.5342 |
| 0.5299 |
| 0.5331 |
| 0.5321 |
| 0.5208 |
| 0.5286 |
| 0.5254 |
| 0.5183 |
| 0.5124 |
| 0.5094 |
| 0.5125 |
| 0.5162 |
| 0.5180 |
| 0.5261 |
| 0.5226 |
| 0.5207 |
| 0.5337 |
| 0.5322 |
| 0.5290 |
| 0.4970 |
| 0.5190 |
| 0.5126 |
| 0.5094 |
| 0.5030 |
| 0.5000 |
| 0.5033 |
| 0.5057 |
| 0.5063 |
| 0.5073 |
| 0.5147 |
| 0.5159 |
| 0.5162 |
| 0.5226 |
| 0.5167 |
| 0.5227 |
| 0.5222 |
| 0.5172 |
| 0.5172 |
| 0.5262 |
| 0.5278 |
| 0.5156 |
| 0.5182 |
| 0.5222 |
| 0.5341 |
| 0.5240 |
| 0.5280 |
| 0.5278 |
| 0.5235 |
| 0.5130 |
| 0.5054 |
| 0.5002 |
| 0.4942 |
| 0.4925 |
| 0.4926 |
| 0.4972 |
| 0.4895 |
| 0.4932 |
| 0.4913 |
| 0.4906 |
| 0.4886 |
| 0.4913 |
| 0.5002 |
| 0.5025 |
| 0.4960 |
| 0.4989 |
| 0.5248 |
| 0.4888 |
| 0.4899 |
| 0.4900 |
| 0.4834 |
| 0.4793 |
| 0.4859 |
| 0.4845 |
| 0.4838 |
| 0.4915 |
| 0.4938 |
| 0.4921 |
| 0.4901 |
| 0.4850 |
| 0.4792 |
| 0.4875 |
| 0.4975 |
| 0.5067 |
| 0.5018 |
| 0.5029 |
| 0.5119 |
| 0.5117 |
| 0.5105 |
| 0.5064 |
| 0.5060 |
| 0.5038 |
| 0.4987 |
| 0.5091 |
| 0.5113 |
| 0.5064 |
| 0.5128 |
| 0.5258 |
| 0.5255 |
| 0.5284 |
| 0.5371 |
| 0.5367 |
| 0.5395 |
| 0.5418 |
| 0.5337 |
| 0.5304 |
| 0.5357 |
| 0.5417 |
| 0.5450 |
| 0.5443 |
| 0.5370 |
| 0.5303 |
| 0.5268 |
| 0.5226 |
| 0.5327 |
| 0.5280 |
| 0.5314 |
| 0.5313 |
| 0.5404 |
| 0.5465 |
| 0.5445 |
| 0.5387 |
| 0.5430 |
| 0.5360 |
| 0.5300 |
| 0.5302 |
| 0.5122 |
| 0.5257 |
| 0.5300 |
| 0.5193 |
| 0.5148 |
| 0.4940 |
| 0.4868 |
| 0.4961 |
| 0.5021 |
| 0.5033 |
| 0.5053 |
| 0.5165 |
| 0.5190 |
| 0.5181 |
| 0.5158 |
| 0.5219 |
| 0.5239 |
| 0.5239 |
| 0.5267 |
| 0.5210 |
| 0.5301 |
| 0.5272 |
| 0.5257 |
| 0.5299 |
| 0.5193 |
| 0.5155 |
| 0.5153 |
| 0.5113 |
| 0.5248 |