ประวัติความเป็นมาของอัตราการให้บริการทุกวัน JOD /TWD ตั้งแต่ ศุกร์, 16 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 ดีนาร์จอร์แดน = 49.5777 ดอลลาร์ไต้หวันใหม่
ขั้นต่ำใน
1 ดีนาร์จอร์แดน = 38.7013 ดอลลาร์ไต้หวันใหม่
Date | JOD/TWD |
---|---|
45.2949 | |
45.4519 | |
45.6884 | |
45.5495 | |
45.8146 | |
45.9818 | |
45.7103 | |
45.2654 | |
45.1979 | |
44.8778 | |
44.6551 | |
44.2602 | |
44.4636 | |
44.5123 | |
44.3127 | |
44.1453 | |
44.2169 | |
43.9877 | |
44.2388 | |
43.9909 | |
43.6813 | |
43.2406 | |
43.8885 | |
44.2548 | |
44.4100 | |
44.3213 | |
44.4602 | |
44.3860 | |
45.4796 | |
45.2968 | |
45.4847 | |
45.5433 | |
45.3745 | |
45.3388 | |
45.5627 | |
45.2687 | |
45.0604 | |
45.0817 | |
45.0144 | |
44.9519 | |
45.1221 | |
45.0970 | |
44.7409 | |
44.3759 | |
44.1625 | |
43.6451 | |
44.2071 | |
43.8380 | |
43.7205 | |
43.4300 | |
43.3155 | |
43.2331 | |
43.1583 | |
43.2360 | |
43.3427 | |
43.2530 | |
43.3377 | |
43.2281 | |
43.0030 | |
42.9094 | |
43.1209 | |
43.1447 | |
42.8326 | |
42.6195 | |
42.3363 | |
42.4503 | |
42.6934 | |
42.8099 | |
42.9677 | |
43.2933 | |
43.3299 | |
43.4217 | |
43.2751 | |
43.1102 | |
43.7533 | |
43.9294 | |
43.5903 | |
44.9519 | |
45.5046 | |
45.5938 | |
45.1380 | |
44.8408 | |
44.8006 | |
44.8914 | |
44.1864 | |
43.5037 | |
43.3031 | |
42.8534 | |
42.5223 | |
42.3127 | |
42.3357 | |
42.5559 | |
42.0794 | |
42.1342 | |
42.1289 | |
41.8946 | |
41.7814 | |
41.9127 | |
41.8954 | |
41.4981 | |
40.8858 | |
41.6174 | |
41.9284 | |
41.9690 | |
41.6095 | |
41.1803 | |
40.0917 | |
40.2341 | |
39.9027 | |
39.4784 | |
39.2488 | |
39.3184 | |
39.2687 | |
39.1895 | |
39.0394 | |
38.7013 | |
38.9477 | |
38.9841 | |
39.0672 | |
39.2531 | |
39.1550 | |
39.0273 | |
39.1546 | |
39.1883 | |
39.1624 | |
39.2330 | |
39.2329 | |
39.2401 | |
39.4418 | |
39.5741 | |
39.3474 | |
39.0257 | |
39.1833 | |
39.0048 | |
38.8548 | |
39.1314 | |
39.3741 | |
39.2176 | |
39.2076 | |
39.4019 | |
39.5764 | |
39.6212 | |
39.4558 | |
39.4695 | |
39.2507 | |
39.4394 | |
38.9988 | |
38.9813 | |
38.8317 | |
39.5309 | |
39.5615 | |
39.1344 | |
39.3878 | |
39.2426 | |
39.6491 | |
40.0695 | |
40.0593 | |
40.2575 | |
39.9509 | |
39.7754 | |
39.9125 | |
39.2398 | |
39.2440 | |
39.5025 | |
39.3456 | |
39.4198 | |
39.4016 | |
39.5025 | |
39.5397 | |
39.6589 | |
39.6643 | |
39.7109 | |
39.6608 | |
39.8267 | |
40.2443 | |
40.2434 | |
40.2391 | |
40.3935 | |
40.3074 | |
40.3552 | |
40.5125 | |
40.3686 | |
40.5085 | |
41.0648 | |
40.8834 | |
41.2722 | |
41.3588 | |
41.3648 | |
41.3300 | |
41.4169 | |
41.3575 | |
41.4105 | |
41.3385 | |
41.5542 | |
41.5508 | |
41.4929 | |
41.5234 | |
41.7473 | |
41.7856 | |
41.8548 | |
42.1806 | |
42.3879 | |
42.2320 | |
42.1820 | |
42.0508 | |
42.2115 | |
42.3766 | |
42.4527 | |
42.6334 | |
42.7080 | |
42.6390 | |
42.6604 | |
42.3131 | |
42.0592 | |
42.8462 | |
42.3568 | |
42.3709 | |
42.6728 | |
42.5324 | |
42.1918 | |
42.1566 | |
42.4006 | |
42.4387 | |
42.5303 | |
42.4711 | |
42.8942 | |
42.9479 | |
42.9703 | |
42.9534 | |
42.9182 | |
42.8197 | |
43.0776 | |
43.0494 | |
43.1720 | |
43.4414 | |
43.7800 | |
43.6911 | |
43.5965 | |
43.9915 | |
44.2538 | |
44.3041 | |
44.2172 | |
44.3484 | |
44.7065 | |
43.7602 | |
43.8070 | |
43.7924 | |
44.0027 | |
43.6783 | |
43.5132 | |
44.4161 | |
44.2892 | |
44.3255 | |
44.3834 | |
44.3106 | |
43.8956 | |
43.6254 | |
43.5893 | |
43.5191 | |
43.5373 | |
43.5392 | |
43.4723 | |
43.4923 | |
43.4116 | |
43.5994 | |
43.4773 | |
43.3525 | |
43.4587 | |
43.5403 | |
43.3984 | |
43.3947 | |
43.5328 | |
43.4778 | |
43.4299 | |
43.0946 | |
43.3884 | |
43.3213 | |
43.4949 | |
43.0953 | |
43.5065 | |
43.5658 | |
43.6008 | |
43.2838 | |
43.5685 | |
43.4953 | |
43.4670 | |
43.6475 | |
43.0590 | |
43.2446 | |
43.4303 | |
43.4062 | |
43.3247 | |
43.2528 | |
43.2994 | |
43.4979 | |
43.1102 | |
43.1091 | |
43.1075 | |
42.9773 | |
42.7397 | |
43.0583 | |
42.7877 | |
42.4525 | |
41.9841 | |
41.7990 | |
42.1548 | |
42.2138 | |
41.9942 | |
41.9794 | |
41.7726 | |
41.7377 | |
41.3360 | |
41.2359 | |
41.0687 | |
40.9832 | |
41.1213 | |
41.2839 | |
41.3001 | |
41.2101 | |
40.9549 | |
41.4075 | |
41.3286 | |
41.1086 | |
41.2767 | |
41.6452 | |
41.5744 | |
41.9208 | |
42.1945 | |
42.3230 | |
42.3441 | |
42.3600 | |
42.3127 | |
42.4443 | |
42.5458 | |
42.5938 | |
42.5937 | |
42.6812 | |
42.5398 | |
42.8399 | |
42.9548 | |
42.6198 | |
42.5060 | |
42.3412 | |
42.4385 | |
42.5337 | |
42.7686 | |
42.7622 | |
42.6662 | |
42.6464 | |
42.7699 | |
42.9041 | |
43.0785 | |
43.0063 | |
42.7153 | |
42.8567 | |
42.5062 | |
42.3710 | |
42.3994 | |
42.3462 | |
42.4505 | |
42.6199 | |
42.6782 | |
42.7846 | |
42.8617 | |
43.3253 | |
42.8779 | |
42.7396 | |
43.1650 | |
43.6928 | |
43.8165 | |
43.3899 | |
43.4997 | |
43.9383 | |
43.7936 | |
44.4912 | |
44.4274 | |
44.8892 | |
45.2517 | |
45.6689 | |
45.5771 | |
45.2686 | |
44.9993 | |
45.2193 | |
45.1718 | |
45.0811 | |
45.2414 | |
44.5477 | |
44.6592 | |
44.7790 | |
44.9100 | |
44.5017 | |
44.2908 | |
44.3788 | |
44.4252 | |
44.7554 | |
44.4478 | |
44.7909 | |
44.9488 | |
44.2201 | |
44.5312 | |
44.6670 | |
45.5266 | |
45.1231 | |
45.4788 | |
45.4378 | |
45.9009 | |
45.5886 | |
45.5405 | |
45.7834 | |
45.9396 | |
46.1337 | |
46.0180 | |
45.6741 | |
45.4806 | |
45.6930 | |
45.6459 | |
45.6639 | |
45.5352 | |
45.9731 | |
45.7266 | |
46.2741 | |
46.1905 | |
46.9705 | |
46.9904 | |
46.7442 | |
46.8326 | |
47.2328 | |
47.4083 | |
47.2089 | |
46.9827 | |
46.4465 | |
46.2620 | |
46.4358 | |
46.3463 | |
46.1822 | |
46.0093 | |
45.9830 | |
46.3886 | |
46.2143 | |
45.9180 | |
45.8769 | |
45.7285 | |
45.6986 | |
46.0999 | |
46.8319 | |
46.1507 | |
45.9673 | |
46.2393 | |
46.0489 | |
46.4221 | |
45.4573 | |
44.5221 | |
44.5909 | |
44.4097 | |
44.0891 | |
43.8707 | |
43.7611 | |
43.7418 | |
43.5515 | |
43.8189 | |
43.9968 | |
43.5476 | |
43.0642 | |
43.0570 | |
43.4195 | |
43.4139 | |
43.3211 | |
43.8301 | |
44.1866 | |
43.7655 | |
44.1902 | |
44.2383 | |
44.6854 | |
44.5054 | |
44.4488 | |
44.7241 | |
44.4217 | |
44.4989 | |
44.6648 | |
44.1490 | |
44.4525 | |
44.9609 | |
45.0480 | |
44.8629 | |
44.4931 | |
44.3447 | |
43.9859 | |
44.0201 | |
43.8700 | |
43.5360 | |
43.1803 | |
43.0922 | |
42.8184 | |
42.8456 | |
42.8114 | |
42.8347 | |
42.9232 | |
42.6777 | |
42.4739 | |
42.2993 | |
42.1986 | |
42.3607 | |
42.3946 | |
42.4261 | |
42.4222 | |
42.3628 | |
42.3645 | |
42.2997 | |
42.2194 | |
42.0981 | |
42.3684 | |
42.3729 | |
42.3895 | |
42.4110 | |
42.5037 | |
42.5858 | |
42.6277 | |
42.5494 | |
42.7607 | |
42.6950 | |
42.6109 | |
42.7001 | |
43.0412 | |
43.2607 | |
42.9028 | |
42.8314 | |
42.8376 | |
42.8784 | |
42.6909 | |
42.8927 | |
42.9739 | |
42.8834 | |
42.6835 | |
42.4364 | |
42.5808 | |
42.4039 | |
42.3433 | |
41.9273 | |
41.8120 | |
41.8331 | |
41.8373 | |
41.7731 | |
41.7660 | |
41.5545 | |
41.5468 | |
41.5498 | |
41.4753 | |
41.5157 | |
41.7677 | |
41.7797 | |
41.8256 | |
41.8946 | |
42.1082 | |
42.3247 | |
42.3306 | |
42.2990 | |
42.2809 | |
42.3047 | |
42.2177 | |
42.1720 | |
42.5054 | |
42.3197 | |
42.5808 | |
42.1014 | |
42.1526 | |
42.2469 | |
42.2203 | |
42.3127 | |
42.1903 | |
41.7671 | |
41.6333 | |
42.1107 | |
42.3022 | |
42.4289 | |
42.1990 | |
42.3862 | |
41.9832 | |
41.9211 | |
41.9239 | |
42.0066 | |
41.8408 | |
41.9891 | |
41.7774 | |
41.5577 | |
40.8566 | |
40.7887 | |
40.8463 | |
40.9041 | |
40.9490 | |
40.8725 | |
40.9550 | |
41.0540 | |
41.1002 | |
41.1514 | |
40.9883 | |
41.3056 | |
41.3798 | |
41.2941 | |
41.2561 | |
41.3984 | |
41.3646 | |
41.4675 | |
41.3571 | |
41.8660 | |
42.1693 | |
42.3204 | |
42.3608 | |
42.3360 | |
42.2358 | |
42.3916 | |
42.5064 | |
42.3524 | |
42.2814 | |
42.1980 | |
42.2854 | |
42.1476 | |
42.1732 | |
42.2917 | |
41.8118 | |
41.6289 | |
41.7032 | |
41.3681 | |
41.0995 | |
41.5518 | |
41.6003 | |
41.6633 | |
41.6187 | |
41.7536 | |
41.6113 | |
41.6185 | |
41.6051 | |
41.6569 | |
41.6636 | |
41.5908 | |
41.7030 | |
41.9501 | |
42.2468 | |
42.3463 | |
42.5610 | |
42.6498 | |
42.6843 | |
42.8038 | |
42.5789 | |
42.4717 | |
42.8344 | |
42.7277 | |
42.5321 | |
42.4739 | |
42.1611 | |
42.4251 | |
42.4441 | |
42.9258 | |
43.1461 | |
43.0304 | |
41.9901 | |
41.3534 | |
40.9241 | |
40.9407 | |
40.9480 | |
40.7245 | |
40.9019 | |
40.6524 | |
40.6959 | |
40.8841 | |
40.7017 | |
40.4695 | |
40.8619 | |
40.8580 | |
40.7289 | |
40.4636 | |
40.6798 | |
40.7866 | |
40.6437 | |
40.4374 | |
40.3835 | |
40.7884 | |
41.0502 | |
40.9045 | |
41.2723 | |
41.6167 | |
41.7485 | |
41.6003 | |
41.4880 | |
41.9703 | |
41.3780 | |
41.3927 | |
40.9836 | |
40.9791 | |
41.0130 | |
40.9634 | |
41.2702 | |
41.0754 | |
41.6273 | |
42.2098 | |
42.3770 | |
42.5197 | |
43.0374 | |
42.7100 | |
42.7340 | |
42.6310 | |
43.0413 | |
43.1117 | |
43.5236 | |
43.5102 | |
44.0661 | |
44.3007 | |
44.7231 | |
44.8338 | |
45.0389 | |
45.2459 | |
45.0892 | |
45.1143 | |
44.7294 | |
44.8859 | |
45.3186 | |
45.3682 | |
45.3943 | |
45.4636 | |
45.3515 | |
44.8367 | |
45.5519 | |
45.8621 | |
45.1256 | |
45.3566 | |
44.9364 | |
44.5665 | |
44.4232 | |
44.2466 | |
44.4277 | |
44.5331 | |
44.7903 | |
44.9328 | |
44.9682 | |
44.9360 | |
44.9994 | |
45.2356 | |
45.3077 | |
45.3177 | |
45.3792 | |
45.2372 | |
45.0980 | |
44.8358 | |
44.8215 | |
44.9354 | |
45.5939 | |
45.7167 | |
45.5834 | |
45.5373 | |
45.3902 | |
45.4923 | |
45.3747 | |
45.6291 | |
45.8756 | |
45.7246 | |
45.5644 | |
45.5132 | |
45.4747 | |
45.7236 | |
45.7175 | |
45.9898 | |
46.3641 | |
46.4332 | |
46.2983 | |
46.5051 | |
46.2612 | |
46.2058 | |
46.2974 | |
46.1966 | |
46.7988 | |
46.5216 | |
46.4519 | |
46.4437 | |
46.4888 | |
46.3637 | |
45.6306 | |
45.9910 | |
46.5406 | |
46.4406 | |
46.5943 | |
47.6108 | |
47.7271 | |
47.5330 | |
46.8253 | |
47.8710 | |
47.6537 | |
48.5348 | |
49.1053 | |
49.5777 | |
48.8819 | |
48.2841 | |
47.6547 | |
47.5780 | |
47.5233 | |
47.2583 | |
46.8788 | |
46.5752 | |
46.5444 | |
46.4933 | |
46.8657 | |
47.2258 | |
47.0725 | |
47.1632 | |
46.7916 | |
46.2291 | |
46.3526 | |
47.2572 | |
45.9551 | |
45.6803 | |
45.6404 | |
45.2619 | |
45.1680 | |
45.2828 | |
44.8476 | |
44.6542 | |
44.3786 | |
44.1796 | |
43.9555 | |
43.2961 | |
42.9297 | |
42.8719 | |
42.9142 | |
42.8778 | |
42.8297 | |
42.9105 | |
42.8487 | |
42.7787 | |
42.6009 | |
42.9960 | |
43.0523 | |
43.4845 | |
43.0220 | |
42.9031 | |
42.7674 | |
42.7970 | |
42.9484 | |
42.8612 | |
42.8376 | |
43.4940 | |
43.1752 | |
43.8157 | |
44.0759 | |
44.7304 | |
45.1007 | |
45.2101 | |
45.5638 | |
45.6631 | |
45.6016 | |
45.7638 | |
45.7135 | |
45.8498 | |
45.8062 | |
45.5890 | |
45.5769 | |
45.5938 | |
45.6393 | |
45.5425 | |
45.7095 | |
45.7832 | |
45.9480 | |
46.0893 | |
46.0828 | |
45.9772 | |
46.4924 | |
46.7186 | |
46.6025 | |
46.6117 | |
46.6003 | |
46.4512 | |
46.5464 | |
46.4691 | |
46.3678 | |
46.3196 | |
46.3463 | |
46.1496 | |
46.2832 | |
46.2594 | |
46.7959 | |
46.5588 | |
46.6363 | |
46.8917 | |
47.0757 | |
46.9924 | |
46.8708 | |
46.9657 | |
46.7614 | |
46.7548 | |
46.6883 | |
46.6953 | |
46.6737 | |
46.7384 | |
46.5795 | |
46.4423 | |
46.5207 | |
46.5619 | |
46.6075 | |
46.4643 | |
46.5386 | |
46.4569 | |
46.2203 | |
46.0954 | |
45.9991 | |
45.9882 | |
45.9807 | |
45.8545 | |
45.6786 | |
46.1459 | |
46.4592 | |
46.2227 | |
46.4850 | |
46.8842 | |
46.9418 | |
46.8800 | |
46.7051 | |
46.7361 | |
46.4644 | |
46.4468 | |
46.4497 | |
46.2334 | |
46.4444 | |
46.1045 | |
46.1831 | |
46.3075 | |
46.1770 | |
46.3496 | |
46.3464 | |
45.5973 | |
45.5324 | |
46.1340 | |
45.9614 | |
45.8948 | |
45.2173 | |
45.1728 | |
45.2746 | |
44.5501 | |
44.2278 | |
44.9929 | |
45.1285 | |
45.7927 | |
45.7165 | |
45.9457 | |
45.9238 | |
45.6927 | |
45.8460 | |
45.7826 | |
45.7553 | |
45.7041 | |
45.6758 | |
45.2550 | |
45.1174 | |
45.1009 | |
45.0682 | |
45.1620 | |
46.6120 | |
46.8042 | |
46.8187 | |
47.3390 | |
47.2635 | |
47.4045 | |
47.4221 | |
47.1073 | |
47.5297 | |
47.3314 | |
47.6142 | |
47.1693 | |
46.8677 | |
46.8667 | |
46.9188 | |
46.6385 | |
46.0784 | |
45.7806 | |
45.8025 | |
45.2951 | |
45.0634 | |
44.9788 | |
45.0122 | |
44.8197 | |
45.0272 | |
45.0668 | |
44.8112 | |
44.2320 | |
44.2081 | |
44.3195 | |
43.9965 | |
44.1079 | |
44.2169 | |
44.3009 | |
43.9694 | |
44.1597 | |
44.1937 | |
44.6636 | |
44.5371 | |
44.5650 | |
44.5991 | |
44.1114 | |
43.4537 | |
43.5311 | |
43.9143 | |
44.4099 | |
44.4961 | |
44.5663 | |
44.7448 | |
44.8162 | |
44.7811 | |
45.4181 | |
44.7902 | |
45.2726 | |
45.6519 | |
45.6483 | |
45.2468 | |
45.3105 | |
45.7680 | |
46.2809 | |
46.4168 | |
47.1873 | |
47.6096 | |
47.6933 | |
47.6364 | |
47.7928 | |
47.9141 | |
47.8025 | |
47.7775 | |
47.8234 | |
47.9450 | |
47.9465 | |
48.1156 | |
48.0561 | |
47.9742 | |
48.0537 | |
47.7495 | |
47.3951 | |
47.5614 | |
47.5442 | |
47.5820 | |
47.4071 | |
47.1432 | |
47.1154 | |
47.3246 | |
47.4740 | |
47.4764 | |
46.9820 | |
46.8897 | |
46.5418 |