Günlük oranları Tarihi JOD /TWD beri Çarşamba, 28 Nisan 2004.
Maksimum varıldı
1 Ürdün dinarı = 49.5777 Yeni Tayvan doları
üzerinde asgari
1 Ürdün dinarı = 38.7013 Yeni Tayvan doları
Fiyat tarihinin TWD / JOD
Date | JOD/TWD |
| 45.7262 |
| 45.6048 |
| 45.2949 |
| 45.4519 |
| 45.6884 |
| 45.5495 |
| 45.8146 |
| 45.9818 |
| 45.7103 |
| 45.2654 |
| 45.1979 |
| 44.8778 |
| 44.6551 |
| 44.2602 |
| 44.4636 |
| 44.5123 |
| 44.3127 |
| 44.1453 |
| 44.2169 |
| 43.9877 |
| 44.2388 |
| 43.9909 |
| 43.6813 |
| 43.2406 |
| 43.8885 |
| 44.2548 |
| 44.4100 |
| 44.3213 |
| 44.4602 |
| 44.3860 |
| 45.4796 |
| 45.2968 |
| 45.4847 |
| 45.5433 |
| 45.3745 |
| 45.3388 |
| 45.5627 |
| 45.2687 |
| 45.0604 |
| 45.0817 |
| 45.0144 |
| 44.9519 |
| 45.1221 |
| 45.0970 |
| 44.7409 |
| 44.3759 |
| 44.1625 |
| 43.6451 |
| 44.2071 |
| 43.8380 |
| 43.7205 |
| 43.4300 |
| 43.3155 |
| 43.2331 |
| 43.1583 |
| 43.2360 |
| 43.3427 |
| 43.2530 |
| 43.3377 |
| 43.2281 |
| 43.0030 |
| 42.9094 |
| 43.1209 |
| 43.1447 |
| 42.8326 |
| 42.6195 |
| 42.3363 |
| 42.4503 |
| 42.6934 |
| 42.8099 |
| 42.9677 |
| 43.2933 |
| 43.3299 |
| 43.4217 |
| 43.2751 |
| 43.1102 |
| 43.7533 |
| 43.9294 |
| 43.5903 |
| 44.9519 |
| 45.5046 |
| 45.5938 |
| 45.1380 |
| 44.8408 |
| 44.8006 |
| 44.8914 |
| 44.1864 |
| 43.5037 |
| 43.3031 |
| 42.8534 |
| 42.5223 |
| 42.3127 |
| 42.3357 |
| 42.5559 |
| 42.0794 |
| 42.1342 |
| 42.1289 |
| 41.8946 |
| 41.7814 |
| 41.9127 |
| 41.8954 |
| 41.4981 |
| 40.8858 |
| 41.6174 |
| 41.9284 |
| 41.9690 |
| 41.6095 |
| 41.1803 |
| 40.0917 |
| 40.2341 |
| 39.9027 |
| 39.4784 |
| 39.2488 |
| 39.3184 |
| 39.2687 |
| 39.1895 |
| 39.0394 |
| 38.7013 |
| 38.9477 |
| 38.9841 |
| 39.0672 |
| 39.2531 |
| 39.1550 |
| 39.0273 |
| 39.1546 |
| 39.1883 |
| 39.1624 |
| 39.2330 |
| 39.2329 |
| 39.2401 |
| 39.4418 |
| 39.5741 |
| 39.3474 |
| 39.0257 |
| 39.1833 |
| 39.0048 |
| 38.8548 |
| 39.1314 |
| 39.3741 |
| 39.2176 |
| 39.2076 |
| 39.4019 |
| 39.5764 |
| 39.6212 |
| 39.4558 |
| 39.4695 |
| 39.2507 |
| 39.4394 |
| 38.9988 |
| 38.9813 |
| 38.8317 |
| 39.5309 |
| 39.5615 |
| 39.1344 |
| 39.3878 |
| 39.2426 |
| 39.6491 |
| 40.0695 |
| 40.0593 |
| 40.2575 |
| 39.9509 |
| 39.7754 |
| 39.9125 |
| 39.2398 |
| 39.2440 |
| 39.5025 |
| 39.3456 |
| 39.4198 |
| 39.4016 |
| 39.5025 |
| 39.5397 |
| 39.6589 |
| 39.6643 |
| 39.7109 |
| 39.6608 |
| 39.8267 |
| 40.2443 |
| 40.2434 |
| 40.2391 |
| 40.3935 |
| 40.3074 |
| 40.3552 |
| 40.5125 |
| 40.3686 |
| 40.5085 |
| 41.0648 |
| 40.8834 |
| 41.2722 |
| 41.3588 |
| 41.3648 |
| 41.3300 |
| 41.4169 |
| 41.3575 |
| 41.4105 |
| 41.3385 |
| 41.5542 |
| 41.5508 |
| 41.4929 |
| 41.5234 |
| 41.7473 |
| 41.7856 |
| 41.8548 |
| 42.1806 |
| 42.3879 |
| 42.2320 |
| 42.1820 |
| 42.0508 |
| 42.2115 |
| 42.3766 |
| 42.4527 |
| 42.6334 |
| 42.7080 |
| 42.6390 |
| 42.6604 |
| 42.3131 |
| 42.0592 |
| 42.8462 |
| 42.3568 |
| 42.3709 |
| 42.6728 |
| 42.5324 |
| 42.1918 |
| 42.1566 |
| 42.4006 |
| 42.4387 |
| 42.5303 |
| 42.4711 |
| 42.8942 |
| 42.9479 |
| 42.9703 |
| 42.9534 |
| 42.9182 |
| 42.8197 |
| 43.0776 |
| 43.0494 |
| 43.1720 |
| 43.4414 |
| 43.7800 |
| 43.6911 |
| 43.5965 |
| 43.9915 |
| 44.2538 |
| 44.3041 |
| 44.2172 |
| 44.3484 |
| 44.7065 |
| 43.7602 |
| 43.8070 |
| 43.7924 |
| 44.0027 |
| 43.6783 |
| 43.5132 |
| 44.4161 |
| 44.2892 |
| 44.3255 |
| 44.3834 |
| 44.3106 |
| 43.8956 |
| 43.6254 |
| 43.5893 |
| 43.5191 |
| 43.5373 |
| 43.5392 |
| 43.4723 |
| 43.4923 |
| 43.4116 |
| 43.5994 |
| 43.4773 |
| 43.3525 |
| 43.4587 |
| 43.5403 |
| 43.3984 |
| 43.3947 |
| 43.5328 |
| 43.4778 |
| 43.4299 |
| 43.0946 |
| 43.3884 |
| 43.3213 |
| 43.4949 |
| 43.0953 |
| 43.5065 |
| 43.5658 |
| 43.6008 |
| 43.2838 |
| 43.5685 |
| 43.4953 |
| 43.4670 |
| 43.6475 |
| 43.0590 |
| 43.2446 |
| 43.4303 |
| 43.4062 |
| 43.3247 |
| 43.2528 |
| 43.2994 |
| 43.4979 |
| 43.1102 |
| 43.1091 |
| 43.1075 |
| 42.9773 |
| 42.7397 |
| 43.0583 |
| 42.7877 |
| 42.4525 |
| 41.9841 |
| 41.7990 |
| 42.1548 |
| 42.2138 |
| 41.9942 |
| 41.9794 |
| 41.7726 |
| 41.7377 |
| 41.3360 |
| 41.2359 |
| 41.0687 |
| 40.9832 |
| 41.1213 |
| 41.2839 |
| 41.3001 |
| 41.2101 |
| 40.9549 |
| 41.4075 |
| 41.3286 |
| 41.1086 |
| 41.2767 |
| 41.6452 |
| 41.5744 |
| 41.9208 |
| 42.1945 |
| 42.3230 |
| 42.3441 |
| 42.3600 |
| 42.3127 |
| 42.4443 |
| 42.5458 |
| 42.5938 |
| 42.5937 |
| 42.6812 |
| 42.5398 |
| 42.8399 |
| 42.9548 |
| 42.6198 |
| 42.5060 |
| 42.3412 |
| 42.4385 |
| 42.5337 |
| 42.7686 |
| 42.7622 |
| 42.6662 |
| 42.6464 |
| 42.7699 |
| 42.9041 |
| 43.0785 |
| 43.0063 |
| 42.7153 |
| 42.8567 |
| 42.5062 |
| 42.3710 |
| 42.3994 |
| 42.3462 |
| 42.4505 |
| 42.6199 |
| 42.6782 |
| 42.7846 |
| 42.8617 |
| 43.3253 |
| 42.8779 |
| 42.7396 |
| 43.1650 |
| 43.6928 |
| 43.8165 |
| 43.3899 |
| 43.4997 |
| 43.9383 |
| 43.7936 |
| 44.4912 |
| 44.4274 |
| 44.8892 |
| 45.2517 |
| 45.6689 |
| 45.5771 |
| 45.2686 |
| 44.9993 |
| 45.2193 |
| 45.1718 |
| 45.0811 |
| 45.2414 |
| 44.5477 |
| 44.6592 |
| 44.7790 |
| 44.9100 |
| 44.5017 |
| 44.2908 |
| 44.3788 |
| 44.4252 |
| 44.7554 |
| 44.4478 |
| 44.7909 |
| 44.9488 |
| 44.2201 |
| 44.5312 |
| 44.6670 |
| 45.5266 |
| 45.1231 |
| 45.4788 |
| 45.4378 |
| 45.9009 |
| 45.5886 |
| 45.5405 |
| 45.7834 |
| 45.9396 |
| 46.1337 |
| 46.0180 |
| 45.6741 |
| 45.4806 |
| 45.6930 |
| 45.6459 |
| 45.6639 |
| 45.5352 |
| 45.9731 |
| 45.7266 |
| 46.2741 |
| 46.1905 |
| 46.9705 |
| 46.9904 |
| 46.7442 |
| 46.8326 |
| 47.2328 |
| 47.4083 |
| 47.2089 |
| 46.9827 |
| 46.4465 |
| 46.2620 |
| 46.4358 |
| 46.3463 |
| 46.1822 |
| 46.0093 |
| 45.9830 |
| 46.3886 |
| 46.2143 |
| 45.9180 |
| 45.8769 |
| 45.7285 |
| 45.6986 |
| 46.0999 |
| 46.8319 |
| 46.1507 |
| 45.9673 |
| 46.2393 |
| 46.0489 |
| 46.4221 |
| 45.4573 |
| 44.5221 |
| 44.5909 |
| 44.4097 |
| 44.0891 |
| 43.8707 |
| 43.7611 |
| 43.7418 |
| 43.5515 |
| 43.8189 |
| 43.9968 |
| 43.5476 |
| 43.0642 |
| 43.0570 |
| 43.4195 |
| 43.4139 |
| 43.3211 |
| 43.8301 |
| 44.1866 |
| 43.7655 |
| 44.1902 |
| 44.2383 |
| 44.6854 |
| 44.5054 |
| 44.4488 |
| 44.7241 |
| 44.4217 |
| 44.4989 |
| 44.6648 |
| 44.1490 |
| 44.4525 |
| 44.9609 |
| 45.0480 |
| 44.8629 |
| 44.4931 |
| 44.3447 |
| 43.9859 |
| 44.0201 |
| 43.8700 |
| 43.5360 |
| 43.1803 |
| 43.0922 |
| 42.8184 |
| 42.8456 |
| 42.8114 |
| 42.8347 |
| 42.9232 |
| 42.6777 |
| 42.4739 |
| 42.2993 |
| 42.1986 |
| 42.3607 |
| 42.3946 |
| 42.4261 |
| 42.4222 |
| 42.3628 |
| 42.3645 |
| 42.2997 |
| 42.2194 |
| 42.0981 |
| 42.3684 |
| 42.3729 |
| 42.3895 |
| 42.4110 |
| 42.5037 |
| 42.5858 |
| 42.6277 |
| 42.5494 |
| 42.7607 |
| 42.6950 |
| 42.6109 |
| 42.7001 |
| 43.0412 |
| 43.2607 |
| 42.9028 |
| 42.8314 |
| 42.8376 |
| 42.8784 |
| 42.6909 |
| 42.8927 |
| 42.9739 |
| 42.8834 |
| 42.6835 |
| 42.4364 |
| 42.5808 |
| 42.4039 |
| 42.3433 |
| 41.9273 |
| 41.8120 |
| 41.8331 |
| 41.8373 |
| 41.7731 |
| 41.7660 |
| 41.5545 |
| 41.5468 |
| 41.5498 |
| 41.4753 |
| 41.5157 |
| 41.7677 |
| 41.7797 |
| 41.8256 |
| 41.8946 |
| 42.1082 |
| 42.3247 |
| 42.3306 |
| 42.2990 |
| 42.2809 |
| 42.3047 |
| 42.2177 |
| 42.1720 |
| 42.5054 |
| 42.3197 |
| 42.5808 |
| 42.1014 |
| 42.1526 |
| 42.2469 |
| 42.2203 |
| 42.3127 |
| 42.1903 |
| 41.7671 |
| 41.6333 |
| 42.1107 |
| 42.3022 |
| 42.4289 |
| 42.1990 |
| 42.3862 |
| 41.9832 |
| 41.9211 |
| 41.9239 |
| 42.0066 |
| 41.8408 |
| 41.9891 |
| 41.7774 |
| 41.5577 |
| 40.8566 |
| 40.7887 |
| 40.8463 |
| 40.9041 |
| 40.9490 |
| 40.8725 |
| 40.9550 |
| 41.0540 |
| 41.1002 |
| 41.1514 |
| 40.9883 |
| 41.3056 |
| 41.3798 |
| 41.2941 |
| 41.2561 |
| 41.3984 |
| 41.3646 |
| 41.4675 |
| 41.3571 |
| 41.8660 |
| 42.1693 |
| 42.3204 |
| 42.3608 |
| 42.3360 |
| 42.2358 |
| 42.3916 |
| 42.5064 |
| 42.3524 |
| 42.2814 |
| 42.1980 |
| 42.2854 |
| 42.1476 |
| 42.1732 |
| 42.2917 |
| 41.8118 |
| 41.6289 |
| 41.7032 |
| 41.3681 |
| 41.0995 |
| 41.5518 |
| 41.6003 |
| 41.6633 |
| 41.6187 |
| 41.7536 |
| 41.6113 |
| 41.6185 |
| 41.6051 |
| 41.6569 |
| 41.6636 |
| 41.5908 |
| 41.7030 |
| 41.9501 |
| 42.2468 |
| 42.3463 |
| 42.5610 |
| 42.6498 |
| 42.6843 |
| 42.8038 |
| 42.5789 |
| 42.4717 |
| 42.8344 |
| 42.7277 |
| 42.5321 |
| 42.4739 |
| 42.1611 |
| 42.4251 |
| 42.4441 |
| 42.9258 |
| 43.1461 |
| 43.0304 |
| 41.9901 |
| 41.3534 |
| 40.9241 |
| 40.9407 |
| 40.9480 |
| 40.7245 |
| 40.9019 |
| 40.6524 |
| 40.6959 |
| 40.8841 |
| 40.7017 |
| 40.4695 |
| 40.8619 |
| 40.8580 |
| 40.7289 |
| 40.4636 |
| 40.6798 |
| 40.7866 |
| 40.6437 |
| 40.4374 |
| 40.3835 |
| 40.7884 |
| 41.0502 |
| 40.9045 |
| 41.2723 |
| 41.6167 |
| 41.7485 |
| 41.6003 |
| 41.4880 |
| 41.9703 |
| 41.3780 |
| 41.3927 |
| 40.9836 |
| 40.9791 |
| 41.0130 |
| 40.9634 |
| 41.2702 |
| 41.0754 |
| 41.6273 |
| 42.2098 |
| 42.3770 |
| 42.5197 |
| 43.0374 |
| 42.7100 |
| 42.7340 |
| 42.6310 |
| 43.0413 |
| 43.1117 |
| 43.5236 |
| 43.5102 |
| 44.0661 |
| 44.3007 |
| 44.7231 |
| 44.8338 |
| 45.0389 |
| 45.2459 |
| 45.0892 |
| 45.1143 |
| 44.7294 |
| 44.8859 |
| 45.3186 |
| 45.3682 |
| 45.3943 |
| 45.4636 |
| 45.3515 |
| 44.8367 |
| 45.5519 |
| 45.8621 |
| 45.1256 |
| 45.3566 |
| 44.9364 |
| 44.5665 |
| 44.4232 |
| 44.2466 |
| 44.4277 |
| 44.5331 |
| 44.7903 |
| 44.9328 |
| 44.9682 |
| 44.9360 |
| 44.9994 |
| 45.2356 |
| 45.3077 |
| 45.3177 |
| 45.3792 |
| 45.2372 |
| 45.0980 |
| 44.8358 |
| 44.8215 |
| 44.9354 |
| 45.5939 |
| 45.7167 |
| 45.5834 |
| 45.5373 |
| 45.3902 |
| 45.4923 |
| 45.3747 |
| 45.6291 |
| 45.8756 |
| 45.7246 |
| 45.5644 |
| 45.5132 |
| 45.4747 |
| 45.7236 |
| 45.7175 |
| 45.9898 |
| 46.3641 |
| 46.4332 |
| 46.2983 |
| 46.5051 |
| 46.2612 |
| 46.2058 |
| 46.2974 |
| 46.1966 |
| 46.7988 |
| 46.5216 |
| 46.4519 |
| 46.4437 |
| 46.4888 |
| 46.3637 |
| 45.6306 |
| 45.9910 |
| 46.5406 |
| 46.4406 |
| 46.5943 |
| 47.6108 |
| 47.7271 |
| 47.5330 |
| 46.8253 |
| 47.8710 |
| 47.6537 |
| 48.5348 |
| 49.1053 |
| 49.5777 |
| 48.8819 |
| 48.2841 |
| 47.6547 |
| 47.5780 |
| 47.5233 |
| 47.2583 |
| 46.8788 |
| 46.5752 |
| 46.5444 |
| 46.4933 |
| 46.8657 |
| 47.2258 |
| 47.0725 |
| 47.1632 |
| 46.7916 |
| 46.2291 |
| 46.3526 |
| 47.2572 |
| 45.9551 |
| 45.6803 |
| 45.6404 |
| 45.2619 |
| 45.1680 |
| 45.2828 |
| 44.8476 |
| 44.6542 |
| 44.3786 |
| 44.1796 |
| 43.9555 |
| 43.2961 |
| 42.9297 |
| 42.8719 |
| 42.9142 |
| 42.8778 |
| 42.8297 |
| 42.9105 |
| 42.8487 |
| 42.7787 |
| 42.6009 |
| 42.9960 |
| 43.0523 |
| 43.4845 |
| 43.0220 |
| 42.9031 |
| 42.7674 |
| 42.7970 |
| 42.9484 |
| 42.8612 |
| 42.8376 |
| 43.4940 |
| 43.1752 |
| 43.8157 |
| 44.0759 |
| 44.7304 |
| 45.1007 |
| 45.2101 |
| 45.5638 |
| 45.6631 |
| 45.6016 |
| 45.7638 |
| 45.7135 |
| 45.8498 |
| 45.8062 |
| 45.5890 |
| 45.5769 |
| 45.5938 |
| 45.6393 |
| 45.5425 |
| 45.7095 |
| 45.7832 |
| 45.9480 |
| 46.0893 |
| 46.0828 |
| 45.9772 |
| 46.4924 |
| 46.7186 |
| 46.6025 |
| 46.6117 |
| 46.6003 |
| 46.4512 |
| 46.5464 |
| 46.4691 |
| 46.3678 |
| 46.3196 |
| 46.3463 |
| 46.1496 |
| 46.2832 |
| 46.2594 |
| 46.7959 |
| 46.5588 |
| 46.6363 |
| 46.8917 |
| 47.0757 |
| 46.9924 |
| 46.8708 |
| 46.9657 |
| 46.7614 |
| 46.7548 |
| 46.6883 |
| 46.6953 |
| 46.6737 |
| 46.7384 |
| 46.5795 |
| 46.4423 |
| 46.5207 |
| 46.5619 |
| 46.6075 |
| 46.4643 |
| 46.5386 |
| 46.4569 |
| 46.2203 |
| 46.0954 |
| 45.9991 |
| 45.9882 |
| 45.9807 |
| 45.8545 |
| 45.6786 |
| 46.1459 |
| 46.4592 |
| 46.2227 |
| 46.4850 |
| 46.8842 |
| 46.9418 |
| 46.8800 |
| 46.7051 |
| 46.7361 |
| 46.4644 |
| 46.4468 |
| 46.4497 |
| 46.2334 |
| 46.4444 |
| 46.1045 |
| 46.1831 |
| 46.3075 |
| 46.1770 |
| 46.3496 |
| 46.3464 |
| 45.5973 |
| 45.5324 |
| 46.1340 |
| 45.9614 |
| 45.8948 |
| 45.2173 |
| 45.1728 |
| 45.2746 |
| 44.5501 |
| 44.2278 |
| 44.9929 |
| 45.1285 |
| 45.7927 |
| 45.7165 |
| 45.9457 |
| 45.9238 |
| 45.6927 |
| 45.8460 |
| 45.7826 |
| 45.7553 |
| 45.7041 |
| 45.6758 |
| 45.2550 |
| 45.1174 |
| 45.1009 |
| 45.0682 |
| 45.1620 |
| 46.6120 |
| 46.8042 |
| 46.8187 |
| 47.3390 |
| 47.2635 |
| 47.4045 |
| 47.4221 |
| 47.1073 |
| 47.5297 |
| 47.3314 |
| 47.6142 |
| 47.1693 |
| 46.8677 |
| 46.8667 |
| 46.9188 |
| 46.6385 |
| 46.0784 |
| 45.7806 |
| 45.8025 |
| 45.2951 |
| 45.0634 |
| 44.9788 |
| 45.0122 |
| 44.8197 |
| 45.0272 |
| 45.0668 |
| 44.8112 |
| 44.2320 |
| 44.2081 |
| 44.3195 |
| 43.9965 |
| 44.1079 |
| 44.2169 |
| 44.3009 |
| 43.9694 |
| 44.1597 |
| 44.1937 |
| 44.6636 |
| 44.5371 |
| 44.5650 |
| 44.5991 |
| 44.1114 |
| 43.4537 |
| 43.5311 |
| 43.9143 |
| 44.4099 |
| 44.4961 |
| 44.5663 |
| 44.7448 |
| 44.8162 |
| 44.7811 |
| 45.4181 |
| 44.7902 |
| 45.2726 |
| 45.6519 |
| 45.6483 |
| 45.2468 |
| 45.3105 |
| 45.7680 |
| 46.2809 |
| 46.4168 |
| 47.1873 |
| 47.6096 |
| 47.6933 |
| 47.6364 |
| 47.7928 |
| 47.9141 |
| 47.8025 |
| 47.7775 |
| 47.8234 |
| 47.9450 |
| 47.9465 |
| 48.1156 |
| 48.0561 |
| 47.9742 |
| 48.0537 |
| 47.7495 |
| 47.3951 |
| 47.5614 |
| 47.5442 |
| 47.5820 |
| 47.4071 |
| 47.1432 |
| 47.1154 |
| 47.3246 |
| 47.4740 |
| 47.4764 |
| 46.9820 |