ประวัติความเป็นมาของอัตราการให้บริการทุกวัน JPY /NPR ตั้งแต่ ศุกร์, 16 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 เยนญี่ปุ่น = 1.1507 รูปีเนปาล
ขั้นต่ำใน
1 เยนญี่ปุ่น = 0.5434 รูปีเนปาล
Date | JPY/NPR |
---|---|
0.8476 | |
0.8529 | |
0.8552 | |
0.8685 | |
0.8541 | |
0.8623 | |
0.8652 | |
0.8755 | |
0.8794 | |
0.8811 | |
0.8917 | |
0.9025 | |
0.8817 | |
0.8805 | |
0.8839 | |
0.8877 | |
0.8949 | |
0.9017 | |
0.8975 | |
0.9085 | |
0.9219 | |
0.9458 | |
0.9368 | |
0.9311 | |
0.9142 | |
0.9061 | |
0.8988 | |
0.8983 | |
0.8798 | |
0.8877 | |
0.8927 | |
0.8881 | |
0.8908 | |
0.8980 | |
0.8886 | |
0.8933 | |
0.9018 | |
0.9034 | |
0.9035 | |
0.9027 | |
0.9086 | |
0.9131 | |
0.9281 | |
0.9254 | |
0.9249 | |
0.9455 | |
0.9355 | |
0.9057 | |
0.9146 | |
0.9241 | |
0.9459 | |
0.9462 | |
0.9406 | |
0.9557 | |
0.9687 | |
0.9684 | |
0.9499 | |
0.9747 | |
0.9746 | |
0.9879 | |
0.9636 | |
0.9724 | |
0.9850 | |
0.9996 | |
0.9972 | |
0.9986 | |
0.9973 | |
1.0187 | |
1.0003 | |
1.0126 | |
0.9978 | |
0.9652 | |
0.9595 | |
0.9578 | |
0.9423 | |
0.9212 | |
0.9283 | |
0.8961 | |
0.8914 | |
0.8847 | |
0.8851 | |
0.9038 | |
0.9053 | |
0.9024 | |
0.8893 | |
0.8926 | |
0.9099 | |
0.9228 | |
0.9284 | |
0.9555 | |
0.9434 | |
0.9623 | |
0.9354 | |
0.9246 | |
0.9259 | |
0.9295 | |
0.9249 | |
0.9241 | |
0.9312 | |
0.9393 | |
0.9701 | |
0.9705 | |
0.9629 | |
0.9515 | |
0.9400 | |
0.9591 | |
1.0177 | |
1.0348 | |
1.0648 | |
1.0493 | |
1.0415 | |
1.0452 | |
1.0378 | |
1.0383 | |
1.0464 | |
1.0366 | |
1.0281 | |
1.0315 | |
1.0455 | |
1.0683 | |
1.0674 | |
1.0619 | |
1.0546 | |
1.0377 | |
1.0437 | |
1.0456 | |
1.0504 | |
1.0548 | |
1.0541 | |
1.0638 | |
1.0718 | |
1.0627 | |
1.0769 | |
1.0709 | |
1.0640 | |
1.0650 | |
1.0833 | |
1.0858 | |
1.0760 | |
1.0887 | |
1.0799 | |
1.0918 | |
1.0809 | |
1.0725 | |
1.0738 | |
1.0746 | |
1.0651 | |
1.0659 | |
1.0598 | |
1.0702 | |
1.0707 | |
1.0778 | |
1.0840 | |
1.1053 | |
1.1014 | |
1.0951 | |
1.0653 | |
1.0584 | |
1.0636 | |
1.0610 | |
1.0727 | |
1.1008 | |
1.1020 | |
1.1022 | |
1.1073 | |
1.1108 | |
1.1227 | |
1.1307 | |
1.1275 | |
1.1324 | |
1.1343 | |
1.1455 | |
1.1314 | |
1.1374 | |
1.1344 | |
1.1339 | |
1.1378 | |
1.1253 | |
1.1374 | |
1.1292 | |
1.1122 | |
1.1136 | |
1.1086 | |
1.1168 | |
1.1208 | |
1.1093 | |
1.1017 | |
1.1063 | |
1.1191 | |
1.1296 | |
1.1294 | |
1.1297 | |
1.1364 | |
1.1152 | |
1.1212 | |
1.1122 | |
1.1231 | |
1.1379 | |
1.1333 | |
1.1142 | |
1.1229 | |
1.1276 | |
1.1326 | |
1.1269 | |
1.1335 | |
1.1363 | |
1.1380 | |
1.1240 | |
1.1172 | |
1.1191 | |
1.0931 | |
1.1154 | |
1.1488 | |
1.0660 | |
1.0359 | |
1.0374 | |
1.0394 | |
1.0502 | |
1.0492 | |
1.0316 | |
1.0282 | |
1.0600 | |
1.0487 | |
1.0417 | |
1.0360 | |
1.0471 | |
1.0526 | |
1.0527 | |
1.0570 | |
1.0489 | |
1.0411 | |
1.0383 | |
1.0432 | |
1.0510 | |
1.0584 | |
1.0479 | |
1.0543 | |
1.0582 | |
1.0636 | |
1.0756 | |
1.0853 | |
1.0715 | |
1.0826 | |
1.0641 | |
1.0118 | |
1.0217 | |
1.0159 | |
1.0096 | |
1.0232 | |
1.0342 | |
1.0300 | |
1.0281 | |
1.0249 | |
1.0160 | |
1.0135 | |
1.0330 | |
1.0013 | |
1.0002 | |
0.9952 | |
0.9916 | |
0.9998 | |
0.9952 | |
1.0008 | |
0.9851 | |
1.0033 | |
1.0136 | |
1.0203 | |
1.0308 | |
1.0312 | |
1.0433 | |
1.0398 | |
1.0361 | |
1.0485 | |
1.0235 | |
1.0187 | |
1.0179 | |
1.0152 | |
1.0079 | |
0.9925 | |
0.9988 | |
1.0194 | |
1.0255 | |
1.0328 | |
1.0459 | |
1.0423 | |
1.0567 | |
1.0476 | |
1.0230 | |
1.0308 | |
1.0379 | |
1.0429 | |
1.0237 | |
1.0094 | |
1.0154 | |
1.0104 | |
0.9887 | |
0.9891 | |
0.9878 | |
0.9767 | |
0.9909 | |
0.9917 | |
0.9932 | |
0.9882 | |
0.9765 | |
0.9790 | |
0.9856 | |
0.9822 | |
0.9849 | |
0.9864 | |
0.9719 | |
0.9781 | |
0.9786 | |
0.9703 | |
0.9853 | |
0.9825 | |
0.9796 | |
0.9788 | |
0.9802 | |
0.9682 | |
0.9631 | |
0.9469 | |
0.9406 | |
0.9331 | |
0.9209 | |
0.9176 | |
0.8992 | |
0.9047 | |
0.9029 | |
0.9137 | |
0.9084 | |
0.9152 | |
0.9313 | |
0.9286 | |
0.9200 | |
0.9095 | |
0.9171 | |
0.9171 | |
0.9236 | |
0.9286 | |
0.9273 | |
0.9348 | |
0.9205 | |
0.9390 | |
0.9342 | |
0.9373 | |
0.9408 | |
0.9346 | |
0.9222 | |
0.9297 | |
0.9259 | |
0.9131 | |
0.9048 | |
0.9155 | |
0.9213 | |
0.9221 | |
0.9390 | |
0.9316 | |
0.9297 | |
0.9302 | |
0.9010 | |
0.9112 | |
0.9182 | |
0.9401 | |
0.9454 | |
0.9291 | |
0.9345 | |
0.9383 | |
0.9341 | |
0.9467 | |
0.9607 | |
0.9708 | |
0.9646 | |
0.9611 | |
0.9643 | |
0.9513 | |
0.9553 | |
0.9564 | |
0.9327 | |
0.9317 | |
0.9282 | |
0.9312 | |
0.9319 | |
0.9481 | |
0.9831 | |
0.9865 | |
0.9975 | |
1.0235 | |
1.0144 | |
1.0259 | |
1.0270 | |
1.0360 | |
1.0476 | |
1.0605 | |
1.0515 | |
1.0475 | |
1.0354 | |
1.0538 | |
1.0661 | |
1.0546 | |
1.0451 | |
1.0492 | |
1.0135 | |
1.0151 | |
1.0571 | |
1.0498 | |
1.0670 | |
1.0297 | |
0.9991 | |
0.9987 | |
0.9749 | |
0.9796 | |
0.9800 | |
0.9938 | |
0.9840 | |
0.9625 | |
0.9780 | |
0.9820 | |
0.9465 | |
0.9457 | |
0.9555 | |
0.9447 | |
0.9469 | |
0.9697 | |
0.9713 | |
0.9674 | |
0.9272 | |
0.9002 | |
0.9074 | |
0.9084 | |
0.8987 | |
0.8732 | |
0.8729 | |
0.8643 | |
0.8734 | |
0.8571 | |
0.8694 | |
0.8604 | |
0.8634 | |
0.8616 | |
0.8688 | |
0.8644 | |
0.8687 | |
0.8624 | |
0.8674 | |
0.8804 | |
0.8761 | |
0.8822 | |
0.8945 | |
0.8753 | |
0.8937 | |
0.8400 | |
0.8202 | |
0.8268 | |
0.8317 | |
0.8201 | |
0.8237 | |
0.8282 | |
0.8313 | |
0.8260 | |
0.8296 | |
0.8211 | |
0.8179 | |
0.8401 | |
0.8486 | |
0.8521 | |
0.8423 | |
0.8501 | |
0.8401 | |
0.8327 | |
0.8299 | |
0.8372 | |
0.8318 | |
0.8296 | |
0.8278 | |
0.8255 | |
0.8375 | |
0.8393 | |
0.8376 | |
0.8423 | |
0.8309 | |
0.8411 | |
0.8430 | |
0.8508 | |
0.8442 | |
0.8439 | |
0.8505 | |
0.8185 | |
0.8391 | |
0.8374 | |
0.8490 | |
0.8603 | |
0.8713 | |
0.9114 | |
0.9221 | |
0.9138 | |
0.9037 | |
0.8986 | |
0.8941 | |
0.9070 | |
0.9129 | |
0.9351 | |
0.9344 | |
0.9500 | |
0.9599 | |
0.9529 | |
0.9448 | |
0.9520 | |
0.9496 | |
0.9407 | |
0.9490 | |
0.9454 | |
0.9408 | |
0.9239 | |
0.9278 | |
0.9232 | |
0.9264 | |
0.9402 | |
0.9432 | |
0.9474 | |
0.9433 | |
0.9479 | |
0.9323 | |
0.9293 | |
0.9512 | |
0.9615 | |
0.9504 | |
0.9798 | |
0.9706 | |
0.9715 | |
0.9778 | |
0.9904 | |
0.9843 | |
0.9473 | |
0.9542 | |
0.9552 | |
0.9427 | |
0.9529 | |
0.9597 | |
0.9536 | |
0.9706 | |
0.9893 | |
0.9971 | |
1.0137 | |
1.0006 | |
1.0095 | |
1.0050 | |
0.9984 | |
1.0200 | |
1.0161 | |
1.0108 | |
1.0200 | |
1.0458 | |
1.0656 | |
1.0404 | |
1.0242 | |
1.0058 | |
0.9892 | |
0.9692 | |
0.9527 | |
0.9592 | |
0.9643 | |
0.9494 | |
0.9766 | |
0.9732 | |
0.9353 | |
0.9068 | |
0.8792 | |
0.8572 | |
0.8609 | |
0.8718 | |
0.8873 | |
0.8711 | |
0.8986 | |
0.8829 | |
0.9280 | |
0.9244 | |
0.9089 | |
0.9028 | |
0.9380 | |
0.9368 | |
0.9233 | |
0.9173 | |
0.9238 | |
0.9484 | |
0.9592 | |
0.9756 | |
1.0021 | |
1.0135 | |
1.0406 | |
1.0425 | |
1.0585 | |
1.0640 | |
1.0825 | |
1.0844 | |
1.1083 | |
1.0831 | |
1.0802 | |
1.0752 | |
1.0763 | |
1.0655 | |
1.0829 | |
1.0979 | |
1.1083 | |
1.1346 | |
1.1337 | |
1.1304 | |
1.1188 | |
1.1324 | |
1.1367 | |
1.1394 | |
1.1354 | |
1.1166 | |
1.1066 | |
1.1101 | |
1.1366 | |
1.1310 | |
1.1203 | |
1.1297 | |
1.1143 | |
1.0980 | |
1.0749 | |
1.0528 | |
1.0529 | |
1.0313 | |
1.0263 | |
1.0025 | |
0.9853 | |
0.9891 | |
0.9636 | |
0.9726 | |
0.9795 | |
0.9947 | |
0.9894 | |
1.0144 | |
1.0210 | |
1.0355 | |
1.0444 | |
1.0706 | |
1.0973 | |
1.1044 | |
1.0844 | |
1.0834 | |
1.0762 | |
1.0544 | |
1.0542 | |
1.0625 | |
1.0140 | |
0.9888 | |
0.9873 | |
1.0218 | |
1.0041 | |
1.0087 | |
1.0103 | |
1.0174 | |
0.9977 | |
0.9774 | |
0.9562 | |
0.9573 | |
0.9531 | |
0.9403 | |
0.9275 | |
0.9175 | |
0.9086 | |
0.9021 | |
0.8866 | |
0.8817 | |
0.8887 | |
0.8987 | |
0.8958 | |
0.8932 | |
0.8936 | |
0.8859 | |
0.8945 | |
0.8888 | |
0.8691 | |
0.8644 | |
0.8611 | |
0.8396 | |
0.8394 | |
0.8664 | |
0.8759 | |
0.8683 | |
0.8637 | |
0.8691 | |
0.8529 | |
0.8524 | |
0.8664 | |
0.8697 | |
0.8626 | |
0.8628 | |
0.8602 | |
0.8664 | |
0.8585 | |
0.8518 | |
0.8486 | |
0.8520 | |
0.8311 | |
0.8388 | |
0.8427 | |
0.8677 | |
0.8710 | |
0.8726 | |
0.8675 | |
0.8585 | |
0.8469 | |
0.8422 | |
0.8338 | |
0.8595 | |
0.8569 | |
0.8562 | |
0.8489 | |
0.8481 | |
0.8373 | |
0.8315 | |
0.8346 | |
0.8357 | |
0.8164 | |
0.8242 | |
0.8045 | |
0.7848 | |
0.7866 | |
0.7907 | |
0.7891 | |
0.8089 | |
0.7730 | |
0.7642 | |
0.7465 | |
0.7486 | |
0.7694 | |
0.7556 | |
0.7516 | |
0.7656 | |
0.7925 | |
0.7881 | |
0.7915 | |
0.8058 | |
0.7882 | |
0.8001 | |
0.8106 | |
0.7877 | |
0.7906 | |
0.7871 | |
0.7730 | |
0.7768 | |
0.7860 | |
0.7920 | |
0.8071 | |
0.8046 | |
0.8354 | |
0.8033 | |
0.8032 | |
0.7972 | |
0.7960 | |
0.7849 | |
0.7921 | |
0.7989 | |
0.8103 | |
0.8188 | |
0.7943 | |
0.8058 | |
0.7913 | |
0.7856 | |
0.7781 | |
0.7718 | |
0.7502 | |
0.7647 | |
0.7735 | |
0.7756 | |
0.7969 | |
0.7748 | |
0.7646 | |
0.7667 | |
0.7431 | |
0.7386 | |
0.7537 | |
0.7665 | |
0.7777 | |
0.7610 | |
0.7549 | |
0.7773 | |
0.7628 | |
0.7463 | |
0.7414 | |
0.7786 | |
0.7737 | |
0.7701 | |
0.7648 | |
0.7850 | |
0.7888 | |
0.8053 | |
0.8033 | |
0.8266 | |
0.8334 | |
0.8135 | |
0.8225 | |
0.7875 | |
0.8117 | |
0.7979 | |
0.8065 | |
0.7971 | |
0.7993 | |
0.7777 | |
0.7620 | |
0.7376 | |
0.7471 | |
0.7986 | |
0.7284 | |
0.7202 | |
0.7191 | |
0.6897 | |
0.6721 | |
0.6787 | |
0.6503 | |
0.6500 | |
0.6388 | |
0.6333 | |
0.6248 | |
0.6369 | |
0.6412 | |
0.6468 | |
0.6509 | |
0.6478 | |
0.6547 | |
0.6423 | |
0.6405 | |
0.6535 | |
0.6583 | |
0.6660 | |
0.6603 | |
0.6599 | |
0.6415 | |
0.6414 | |
0.6469 | |
0.6636 | |
0.6516 | |
0.6698 | |
0.6689 | |
0.6949 | |
0.6599 | |
0.6507 | |
0.6193 | |
0.6191 | |
0.6236 | |
0.6238 | |
0.6237 | |
0.6271 | |
0.6169 | |
0.6113 | |
0.5964 | |
0.5834 | |
0.5891 | |
0.5992 | |
0.6077 | |
0.6222 | |
0.6104 | |
0.6067 | |
0.5879 | |
0.5863 | |
0.5894 | |
0.5705 | |
0.5725 | |
0.5787 | |
0.5831 | |
0.5828 | |
0.5932 | |
0.5835 | |
0.5820 | |
0.5844 | |
0.5654 | |
0.5660 | |
0.5644 | |
0.5530 | |
0.5514 | |
0.5442 | |
0.5482 | |
0.5450 | |
0.5453 | |
0.5492 | |
0.5490 | |
0.5516 | |
0.5545 | |
0.5599 | |
0.5614 | |
0.5635 | |
0.5744 | |
0.5754 | |
0.5838 | |
0.5913 | |
0.5944 | |
0.5973 | |
0.5967 | |
0.6062 | |
0.5809 | |
0.5857 | |
0.5740 | |
0.5828 | |
0.5752 | |
0.5766 | |
0.5825 | |
0.5920 | |
0.5873 | |
0.5886 | |
0.5920 | |
0.5972 | |
0.6125 | |
0.6150 | |
0.6133 | |
0.6153 | |
0.6117 | |
0.6212 | |
0.6116 | |
0.6134 | |
0.6146 | |
0.6136 | |
0.6231 | |
0.6167 | |
0.6177 | |
0.6262 | |
0.6217 | |
0.6301 | |
0.6254 | |
0.6336 | |
0.6377 | |
0.6286 | |
0.6251 | |
0.6361 | |
0.6305 | |
0.6232 | |
0.6261 | |
0.6322 | |
0.6390 | |
0.6381 | |
0.6460 | |
0.6503 | |
0.6435 | |
0.6314 | |
0.6257 | |
0.6054 | |
0.6046 | |
0.6079 | |
0.6147 | |
0.6185 | |
0.6008 | |
0.6108 | |
0.6199 | |
0.6047 | |
0.6093 | |
0.6028 | |
0.6111 | |
0.6250 | |
0.6207 | |
0.6297 | |
0.6285 | |
0.6273 | |
0.6246 | |
0.6041 | |
0.6001 | |
0.6039 | |
0.6053 | |
0.5958 | |
0.6082 | |
0.6101 | |
0.6274 | |
0.6268 | |
0.6192 | |
0.6237 | |
0.6310 | |
0.6360 | |
0.6424 | |
0.6407 | |
0.6318 | |
0.6392 | |
0.6414 | |
0.6260 | |
0.6233 | |
0.6295 | |
0.6263 | |
0.6260 | |
0.6227 | |
0.6403 | |
0.6418 | |
0.6447 | |
0.6523 | |
0.6459 | |
0.6506 | |
0.6538 | |
0.6704 | |
0.6741 | |
0.6664 | |
0.6548 | |
0.6532 | |
0.6529 | |
0.6593 | |
0.6705 | |
0.6754 | |
0.6686 | |
0.6798 | |
0.6732 | |
0.6755 | |
0.6765 | |
0.6798 | |
0.6838 | |
0.6946 | |
0.6771 | |
0.6824 | |
0.6876 | |
0.6828 | |
0.6777 | |
0.6856 | |
0.7033 | |
0.6967 | |
0.6836 | |
0.6899 | |
0.6906 | |
0.6870 | |
0.6750 | |
0.6646 | |
0.6665 | |
0.6538 | |
0.6740 | |
0.6743 | |
0.6631 | |
0.6649 | |
0.6858 | |
0.6506 | |
0.6401 | |
0.6472 | |
0.6799 | |
0.6534 | |
0.6549 | |
0.6607 | |
0.6669 | |
0.6760 | |
0.6639 | |
0.6557 | |
0.6634 | |
0.6495 | |
0.6440 | |
0.6499 | |
0.6624 | |
0.6595 | |
0.6576 |