Istoria de rate de zi cu zi JPY /NPR întrucât marți, 27 aprilie 2004.
Maxim a fost atins pe
1 yen japonez = 1.1507 rupie nepaleză
minim asupra
1 yen japonez = 0.5434 rupie nepaleză
Istoria Prețul de NPR / JPY
Date | JPY/NPR |
| 0.8503 |
| 0.8516 |
| 0.8476 |
| 0.8529 |
| 0.8552 |
| 0.8685 |
| 0.8541 |
| 0.8623 |
| 0.8652 |
| 0.8755 |
| 0.8794 |
| 0.8811 |
| 0.8917 |
| 0.9025 |
| 0.8817 |
| 0.8805 |
| 0.8839 |
| 0.8877 |
| 0.8949 |
| 0.9017 |
| 0.8975 |
| 0.9085 |
| 0.9219 |
| 0.9458 |
| 0.9368 |
| 0.9311 |
| 0.9142 |
| 0.9061 |
| 0.8988 |
| 0.8983 |
| 0.8798 |
| 0.8877 |
| 0.8927 |
| 0.8881 |
| 0.8908 |
| 0.8980 |
| 0.8886 |
| 0.8933 |
| 0.9018 |
| 0.9034 |
| 0.9035 |
| 0.9027 |
| 0.9086 |
| 0.9131 |
| 0.9281 |
| 0.9254 |
| 0.9249 |
| 0.9455 |
| 0.9355 |
| 0.9057 |
| 0.9146 |
| 0.9241 |
| 0.9459 |
| 0.9462 |
| 0.9406 |
| 0.9557 |
| 0.9687 |
| 0.9684 |
| 0.9499 |
| 0.9747 |
| 0.9746 |
| 0.9879 |
| 0.9636 |
| 0.9724 |
| 0.9850 |
| 0.9996 |
| 0.9972 |
| 0.9986 |
| 0.9973 |
| 1.0187 |
| 1.0003 |
| 1.0126 |
| 0.9978 |
| 0.9652 |
| 0.9595 |
| 0.9578 |
| 0.9423 |
| 0.9212 |
| 0.9283 |
| 0.8961 |
| 0.8914 |
| 0.8847 |
| 0.8851 |
| 0.9038 |
| 0.9053 |
| 0.9024 |
| 0.8893 |
| 0.8926 |
| 0.9099 |
| 0.9228 |
| 0.9284 |
| 0.9555 |
| 0.9434 |
| 0.9623 |
| 0.9354 |
| 0.9246 |
| 0.9259 |
| 0.9295 |
| 0.9249 |
| 0.9241 |
| 0.9312 |
| 0.9393 |
| 0.9701 |
| 0.9705 |
| 0.9629 |
| 0.9515 |
| 0.9400 |
| 0.9591 |
| 1.0177 |
| 1.0348 |
| 1.0648 |
| 1.0493 |
| 1.0415 |
| 1.0452 |
| 1.0378 |
| 1.0383 |
| 1.0464 |
| 1.0366 |
| 1.0281 |
| 1.0315 |
| 1.0455 |
| 1.0683 |
| 1.0674 |
| 1.0619 |
| 1.0546 |
| 1.0377 |
| 1.0437 |
| 1.0456 |
| 1.0504 |
| 1.0548 |
| 1.0541 |
| 1.0638 |
| 1.0718 |
| 1.0627 |
| 1.0769 |
| 1.0709 |
| 1.0640 |
| 1.0650 |
| 1.0833 |
| 1.0858 |
| 1.0760 |
| 1.0887 |
| 1.0799 |
| 1.0918 |
| 1.0809 |
| 1.0725 |
| 1.0738 |
| 1.0746 |
| 1.0651 |
| 1.0659 |
| 1.0598 |
| 1.0702 |
| 1.0707 |
| 1.0778 |
| 1.0840 |
| 1.1053 |
| 1.1014 |
| 1.0951 |
| 1.0653 |
| 1.0584 |
| 1.0636 |
| 1.0610 |
| 1.0727 |
| 1.1008 |
| 1.1020 |
| 1.1022 |
| 1.1073 |
| 1.1108 |
| 1.1227 |
| 1.1307 |
| 1.1275 |
| 1.1324 |
| 1.1343 |
| 1.1455 |
| 1.1314 |
| 1.1374 |
| 1.1344 |
| 1.1339 |
| 1.1378 |
| 1.1253 |
| 1.1374 |
| 1.1292 |
| 1.1122 |
| 1.1136 |
| 1.1086 |
| 1.1168 |
| 1.1208 |
| 1.1093 |
| 1.1017 |
| 1.1063 |
| 1.1191 |
| 1.1296 |
| 1.1294 |
| 1.1297 |
| 1.1364 |
| 1.1152 |
| 1.1212 |
| 1.1122 |
| 1.1231 |
| 1.1379 |
| 1.1333 |
| 1.1142 |
| 1.1229 |
| 1.1276 |
| 1.1326 |
| 1.1269 |
| 1.1335 |
| 1.1363 |
| 1.1380 |
| 1.1240 |
| 1.1172 |
| 1.1191 |
| 1.0931 |
| 1.1154 |
| 1.1488 |
| 1.0660 |
| 1.0359 |
| 1.0374 |
| 1.0394 |
| 1.0502 |
| 1.0492 |
| 1.0316 |
| 1.0282 |
| 1.0600 |
| 1.0487 |
| 1.0417 |
| 1.0360 |
| 1.0471 |
| 1.0526 |
| 1.0527 |
| 1.0570 |
| 1.0489 |
| 1.0411 |
| 1.0383 |
| 1.0432 |
| 1.0510 |
| 1.0584 |
| 1.0479 |
| 1.0543 |
| 1.0582 |
| 1.0636 |
| 1.0756 |
| 1.0853 |
| 1.0715 |
| 1.0826 |
| 1.0641 |
| 1.0118 |
| 1.0217 |
| 1.0159 |
| 1.0096 |
| 1.0232 |
| 1.0342 |
| 1.0300 |
| 1.0281 |
| 1.0249 |
| 1.0160 |
| 1.0135 |
| 1.0330 |
| 1.0013 |
| 1.0002 |
| 0.9952 |
| 0.9916 |
| 0.9998 |
| 0.9952 |
| 1.0008 |
| 0.9851 |
| 1.0033 |
| 1.0136 |
| 1.0203 |
| 1.0308 |
| 1.0312 |
| 1.0433 |
| 1.0398 |
| 1.0361 |
| 1.0485 |
| 1.0235 |
| 1.0187 |
| 1.0179 |
| 1.0152 |
| 1.0079 |
| 0.9925 |
| 0.9988 |
| 1.0194 |
| 1.0255 |
| 1.0328 |
| 1.0459 |
| 1.0423 |
| 1.0567 |
| 1.0476 |
| 1.0230 |
| 1.0308 |
| 1.0379 |
| 1.0429 |
| 1.0237 |
| 1.0094 |
| 1.0154 |
| 1.0104 |
| 0.9887 |
| 0.9891 |
| 0.9878 |
| 0.9767 |
| 0.9909 |
| 0.9917 |
| 0.9932 |
| 0.9882 |
| 0.9765 |
| 0.9790 |
| 0.9856 |
| 0.9822 |
| 0.9849 |
| 0.9864 |
| 0.9719 |
| 0.9781 |
| 0.9786 |
| 0.9703 |
| 0.9853 |
| 0.9825 |
| 0.9796 |
| 0.9788 |
| 0.9802 |
| 0.9682 |
| 0.9631 |
| 0.9469 |
| 0.9406 |
| 0.9331 |
| 0.9209 |
| 0.9176 |
| 0.8992 |
| 0.9047 |
| 0.9029 |
| 0.9137 |
| 0.9084 |
| 0.9152 |
| 0.9313 |
| 0.9286 |
| 0.9200 |
| 0.9095 |
| 0.9171 |
| 0.9171 |
| 0.9236 |
| 0.9286 |
| 0.9273 |
| 0.9348 |
| 0.9205 |
| 0.9390 |
| 0.9342 |
| 0.9373 |
| 0.9408 |
| 0.9346 |
| 0.9222 |
| 0.9297 |
| 0.9259 |
| 0.9131 |
| 0.9048 |
| 0.9155 |
| 0.9213 |
| 0.9221 |
| 0.9390 |
| 0.9316 |
| 0.9297 |
| 0.9302 |
| 0.9010 |
| 0.9112 |
| 0.9182 |
| 0.9401 |
| 0.9454 |
| 0.9291 |
| 0.9345 |
| 0.9383 |
| 0.9341 |
| 0.9467 |
| 0.9607 |
| 0.9708 |
| 0.9646 |
| 0.9611 |
| 0.9643 |
| 0.9513 |
| 0.9553 |
| 0.9564 |
| 0.9327 |
| 0.9317 |
| 0.9282 |
| 0.9312 |
| 0.9319 |
| 0.9481 |
| 0.9831 |
| 0.9865 |
| 0.9975 |
| 1.0235 |
| 1.0144 |
| 1.0259 |
| 1.0270 |
| 1.0360 |
| 1.0476 |
| 1.0605 |
| 1.0515 |
| 1.0475 |
| 1.0354 |
| 1.0538 |
| 1.0661 |
| 1.0546 |
| 1.0451 |
| 1.0492 |
| 1.0135 |
| 1.0151 |
| 1.0571 |
| 1.0498 |
| 1.0670 |
| 1.0297 |
| 0.9991 |
| 0.9987 |
| 0.9749 |
| 0.9796 |
| 0.9800 |
| 0.9938 |
| 0.9840 |
| 0.9625 |
| 0.9780 |
| 0.9820 |
| 0.9465 |
| 0.9457 |
| 0.9555 |
| 0.9447 |
| 0.9469 |
| 0.9697 |
| 0.9713 |
| 0.9674 |
| 0.9272 |
| 0.9002 |
| 0.9074 |
| 0.9084 |
| 0.8987 |
| 0.8732 |
| 0.8729 |
| 0.8643 |
| 0.8734 |
| 0.8571 |
| 0.8694 |
| 0.8604 |
| 0.8634 |
| 0.8616 |
| 0.8688 |
| 0.8644 |
| 0.8687 |
| 0.8624 |
| 0.8674 |
| 0.8804 |
| 0.8761 |
| 0.8822 |
| 0.8945 |
| 0.8753 |
| 0.8937 |
| 0.8400 |
| 0.8202 |
| 0.8268 |
| 0.8317 |
| 0.8201 |
| 0.8237 |
| 0.8282 |
| 0.8313 |
| 0.8260 |
| 0.8296 |
| 0.8211 |
| 0.8179 |
| 0.8401 |
| 0.8486 |
| 0.8521 |
| 0.8423 |
| 0.8501 |
| 0.8401 |
| 0.8327 |
| 0.8299 |
| 0.8372 |
| 0.8318 |
| 0.8296 |
| 0.8278 |
| 0.8255 |
| 0.8375 |
| 0.8393 |
| 0.8376 |
| 0.8423 |
| 0.8309 |
| 0.8411 |
| 0.8430 |
| 0.8508 |
| 0.8442 |
| 0.8439 |
| 0.8505 |
| 0.8185 |
| 0.8391 |
| 0.8374 |
| 0.8490 |
| 0.8603 |
| 0.8713 |
| 0.9114 |
| 0.9221 |
| 0.9138 |
| 0.9037 |
| 0.8986 |
| 0.8941 |
| 0.9070 |
| 0.9129 |
| 0.9351 |
| 0.9344 |
| 0.9500 |
| 0.9599 |
| 0.9529 |
| 0.9448 |
| 0.9520 |
| 0.9496 |
| 0.9407 |
| 0.9490 |
| 0.9454 |
| 0.9408 |
| 0.9239 |
| 0.9278 |
| 0.9232 |
| 0.9264 |
| 0.9402 |
| 0.9432 |
| 0.9474 |
| 0.9433 |
| 0.9479 |
| 0.9323 |
| 0.9293 |
| 0.9512 |
| 0.9615 |
| 0.9504 |
| 0.9798 |
| 0.9706 |
| 0.9715 |
| 0.9778 |
| 0.9904 |
| 0.9843 |
| 0.9473 |
| 0.9542 |
| 0.9552 |
| 0.9427 |
| 0.9529 |
| 0.9597 |
| 0.9536 |
| 0.9706 |
| 0.9893 |
| 0.9971 |
| 1.0137 |
| 1.0006 |
| 1.0095 |
| 1.0050 |
| 0.9984 |
| 1.0200 |
| 1.0161 |
| 1.0108 |
| 1.0200 |
| 1.0458 |
| 1.0656 |
| 1.0404 |
| 1.0242 |
| 1.0058 |
| 0.9892 |
| 0.9692 |
| 0.9527 |
| 0.9592 |
| 0.9643 |
| 0.9494 |
| 0.9766 |
| 0.9732 |
| 0.9353 |
| 0.9068 |
| 0.8792 |
| 0.8572 |
| 0.8609 |
| 0.8718 |
| 0.8873 |
| 0.8711 |
| 0.8986 |
| 0.8829 |
| 0.9280 |
| 0.9244 |
| 0.9089 |
| 0.9028 |
| 0.9380 |
| 0.9368 |
| 0.9233 |
| 0.9173 |
| 0.9238 |
| 0.9484 |
| 0.9592 |
| 0.9756 |
| 1.0021 |
| 1.0135 |
| 1.0406 |
| 1.0425 |
| 1.0585 |
| 1.0640 |
| 1.0825 |
| 1.0844 |
| 1.1083 |
| 1.0831 |
| 1.0802 |
| 1.0752 |
| 1.0763 |
| 1.0655 |
| 1.0829 |
| 1.0979 |
| 1.1083 |
| 1.1346 |
| 1.1337 |
| 1.1304 |
| 1.1188 |
| 1.1324 |
| 1.1367 |
| 1.1394 |
| 1.1354 |
| 1.1166 |
| 1.1066 |
| 1.1101 |
| 1.1366 |
| 1.1310 |
| 1.1203 |
| 1.1297 |
| 1.1143 |
| 1.0980 |
| 1.0749 |
| 1.0528 |
| 1.0529 |
| 1.0313 |
| 1.0263 |
| 1.0025 |
| 0.9853 |
| 0.9891 |
| 0.9636 |
| 0.9726 |
| 0.9795 |
| 0.9947 |
| 0.9894 |
| 1.0144 |
| 1.0210 |
| 1.0355 |
| 1.0444 |
| 1.0706 |
| 1.0973 |
| 1.1044 |
| 1.0844 |
| 1.0834 |
| 1.0762 |
| 1.0544 |
| 1.0542 |
| 1.0625 |
| 1.0140 |
| 0.9888 |
| 0.9873 |
| 1.0218 |
| 1.0041 |
| 1.0087 |
| 1.0103 |
| 1.0174 |
| 0.9977 |
| 0.9774 |
| 0.9562 |
| 0.9573 |
| 0.9531 |
| 0.9403 |
| 0.9275 |
| 0.9175 |
| 0.9086 |
| 0.9021 |
| 0.8866 |
| 0.8817 |
| 0.8887 |
| 0.8987 |
| 0.8958 |
| 0.8932 |
| 0.8936 |
| 0.8859 |
| 0.8945 |
| 0.8888 |
| 0.8691 |
| 0.8644 |
| 0.8611 |
| 0.8396 |
| 0.8394 |
| 0.8664 |
| 0.8759 |
| 0.8683 |
| 0.8637 |
| 0.8691 |
| 0.8529 |
| 0.8524 |
| 0.8664 |
| 0.8697 |
| 0.8626 |
| 0.8628 |
| 0.8602 |
| 0.8664 |
| 0.8585 |
| 0.8518 |
| 0.8486 |
| 0.8520 |
| 0.8311 |
| 0.8388 |
| 0.8427 |
| 0.8677 |
| 0.8710 |
| 0.8726 |
| 0.8675 |
| 0.8585 |
| 0.8469 |
| 0.8422 |
| 0.8338 |
| 0.8595 |
| 0.8569 |
| 0.8562 |
| 0.8489 |
| 0.8481 |
| 0.8373 |
| 0.8315 |
| 0.8346 |
| 0.8357 |
| 0.8164 |
| 0.8242 |
| 0.8045 |
| 0.7848 |
| 0.7866 |
| 0.7907 |
| 0.7891 |
| 0.8089 |
| 0.7730 |
| 0.7642 |
| 0.7465 |
| 0.7486 |
| 0.7694 |
| 0.7556 |
| 0.7516 |
| 0.7656 |
| 0.7925 |
| 0.7881 |
| 0.7915 |
| 0.8058 |
| 0.7882 |
| 0.8001 |
| 0.8106 |
| 0.7877 |
| 0.7906 |
| 0.7871 |
| 0.7730 |
| 0.7768 |
| 0.7860 |
| 0.7920 |
| 0.8071 |
| 0.8046 |
| 0.8354 |
| 0.8033 |
| 0.8032 |
| 0.7972 |
| 0.7960 |
| 0.7849 |
| 0.7921 |
| 0.7989 |
| 0.8103 |
| 0.8188 |
| 0.7943 |
| 0.8058 |
| 0.7913 |
| 0.7856 |
| 0.7781 |
| 0.7718 |
| 0.7502 |
| 0.7647 |
| 0.7735 |
| 0.7756 |
| 0.7969 |
| 0.7748 |
| 0.7646 |
| 0.7667 |
| 0.7431 |
| 0.7386 |
| 0.7537 |
| 0.7665 |
| 0.7777 |
| 0.7610 |
| 0.7549 |
| 0.7773 |
| 0.7628 |
| 0.7463 |
| 0.7414 |
| 0.7786 |
| 0.7737 |
| 0.7701 |
| 0.7648 |
| 0.7850 |
| 0.7888 |
| 0.8053 |
| 0.8033 |
| 0.8266 |
| 0.8334 |
| 0.8135 |
| 0.8225 |
| 0.7875 |
| 0.8117 |
| 0.7979 |
| 0.8065 |
| 0.7971 |
| 0.7993 |
| 0.7777 |
| 0.7620 |
| 0.7376 |
| 0.7471 |
| 0.7986 |
| 0.7284 |
| 0.7202 |
| 0.7191 |
| 0.6897 |
| 0.6721 |
| 0.6787 |
| 0.6503 |
| 0.6500 |
| 0.6388 |
| 0.6333 |
| 0.6248 |
| 0.6369 |
| 0.6412 |
| 0.6468 |
| 0.6509 |
| 0.6478 |
| 0.6547 |
| 0.6423 |
| 0.6405 |
| 0.6535 |
| 0.6583 |
| 0.6660 |
| 0.6603 |
| 0.6599 |
| 0.6415 |
| 0.6414 |
| 0.6469 |
| 0.6636 |
| 0.6516 |
| 0.6698 |
| 0.6689 |
| 0.6949 |
| 0.6599 |
| 0.6507 |
| 0.6193 |
| 0.6191 |
| 0.6236 |
| 0.6238 |
| 0.6237 |
| 0.6271 |
| 0.6169 |
| 0.6113 |
| 0.5964 |
| 0.5834 |
| 0.5891 |
| 0.5992 |
| 0.6077 |
| 0.6222 |
| 0.6104 |
| 0.6067 |
| 0.5879 |
| 0.5863 |
| 0.5894 |
| 0.5705 |
| 0.5725 |
| 0.5787 |
| 0.5831 |
| 0.5828 |
| 0.5932 |
| 0.5835 |
| 0.5820 |
| 0.5844 |
| 0.5654 |
| 0.5660 |
| 0.5644 |
| 0.5530 |
| 0.5514 |
| 0.5442 |
| 0.5482 |
| 0.5450 |
| 0.5453 |
| 0.5492 |
| 0.5490 |
| 0.5516 |
| 0.5545 |
| 0.5599 |
| 0.5614 |
| 0.5635 |
| 0.5744 |
| 0.5754 |
| 0.5838 |
| 0.5913 |
| 0.5944 |
| 0.5973 |
| 0.5967 |
| 0.6062 |
| 0.5809 |
| 0.5857 |
| 0.5740 |
| 0.5828 |
| 0.5752 |
| 0.5766 |
| 0.5825 |
| 0.5920 |
| 0.5873 |
| 0.5886 |
| 0.5920 |
| 0.5972 |
| 0.6125 |
| 0.6150 |
| 0.6133 |
| 0.6153 |
| 0.6117 |
| 0.6212 |
| 0.6116 |
| 0.6134 |
| 0.6146 |
| 0.6136 |
| 0.6231 |
| 0.6167 |
| 0.6177 |
| 0.6262 |
| 0.6217 |
| 0.6301 |
| 0.6254 |
| 0.6336 |
| 0.6377 |
| 0.6286 |
| 0.6251 |
| 0.6361 |
| 0.6305 |
| 0.6232 |
| 0.6261 |
| 0.6322 |
| 0.6390 |
| 0.6381 |
| 0.6460 |
| 0.6503 |
| 0.6435 |
| 0.6314 |
| 0.6257 |
| 0.6054 |
| 0.6046 |
| 0.6079 |
| 0.6147 |
| 0.6185 |
| 0.6008 |
| 0.6108 |
| 0.6199 |
| 0.6047 |
| 0.6093 |
| 0.6028 |
| 0.6111 |
| 0.6250 |
| 0.6207 |
| 0.6297 |
| 0.6285 |
| 0.6273 |
| 0.6246 |
| 0.6041 |
| 0.6001 |
| 0.6039 |
| 0.6053 |
| 0.5958 |
| 0.6082 |
| 0.6101 |
| 0.6274 |
| 0.6268 |
| 0.6192 |
| 0.6237 |
| 0.6310 |
| 0.6360 |
| 0.6424 |
| 0.6407 |
| 0.6318 |
| 0.6392 |
| 0.6414 |
| 0.6260 |
| 0.6233 |
| 0.6295 |
| 0.6263 |
| 0.6260 |
| 0.6227 |
| 0.6403 |
| 0.6418 |
| 0.6447 |
| 0.6523 |
| 0.6459 |
| 0.6506 |
| 0.6538 |
| 0.6704 |
| 0.6741 |
| 0.6664 |
| 0.6548 |
| 0.6532 |
| 0.6529 |
| 0.6593 |
| 0.6705 |
| 0.6754 |
| 0.6686 |
| 0.6798 |
| 0.6732 |
| 0.6755 |
| 0.6765 |
| 0.6798 |
| 0.6838 |
| 0.6946 |
| 0.6771 |
| 0.6824 |
| 0.6876 |
| 0.6828 |
| 0.6777 |
| 0.6856 |
| 0.7033 |
| 0.6967 |
| 0.6836 |
| 0.6899 |
| 0.6906 |
| 0.6870 |
| 0.6750 |
| 0.6646 |
| 0.6665 |
| 0.6538 |
| 0.6740 |
| 0.6743 |
| 0.6631 |
| 0.6649 |
| 0.6858 |
| 0.6506 |
| 0.6401 |
| 0.6472 |
| 0.6799 |
| 0.6534 |
| 0.6549 |
| 0.6607 |
| 0.6669 |
| 0.6760 |
| 0.6639 |
| 0.6557 |
| 0.6634 |
| 0.6495 |
| 0.6440 |
| 0.6499 |
| 0.6624 |