ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KES /DOP ตั้งแต่ พุธ, 31 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ชิลลิงเคนยา = 0.6186 เปโซโดมินิกัน
ขั้นต่ำใน
1 ชิลลิงเคนยา = 0.3145 เปโซโดมินิกัน
Date | KES/DOP |
---|---|
0.4435 | |
0.4315 | |
0.4372 | |
0.4415 | |
0.4556 | |
0.4642 | |
0.4473 | |
0.4476 | |
0.4365 | |
0.4244 | |
0.4068 | |
0.4063 | |
0.4096 | |
0.3674 | |
0.3621 | |
0.3638 | |
0.3621 | |
0.3685 | |
0.3730 | |
0.3694 | |
0.3723 | |
0.3704 | |
0.3706 | |
0.3718 | |
0.3724 | |
0.3723 | |
0.3737 | |
0.3761 | |
0.3775 | |
0.3797 | |
0.3800 | |
0.3828 | |
0.3834 | |
0.3846 | |
0.3858 | |
0.3880 | |
0.3909 | |
0.3910 | |
0.3927 | |
0.3959 | |
0.3943 | |
0.3947 | |
0.3956 | |
0.3953 | |
0.3964 | |
0.3919 | |
0.3909 | |
0.3933 | |
0.3927 | |
0.3939 | |
0.3951 | |
0.3959 | |
0.3984 | |
0.3997 | |
0.4034 | |
0.4019 | |
0.4066 | |
0.4248 | |
0.4307 | |
0.4377 | |
0.4440 | |
0.4491 | |
0.4527 | |
0.4560 | |
0.4561 | |
0.4567 | |
0.4573 | |
0.4560 | |
0.4541 | |
0.4497 | |
0.4493 | |
0.4455 | |
0.4463 | |
0.4472 | |
0.4455 | |
0.4437 | |
0.4451 | |
0.4446 | |
0.4416 | |
0.4449 | |
0.4423 | |
0.4440 | |
0.4425 | |
0.4427 | |
0.4427 | |
0.4439 | |
0.4475 | |
0.4528 | |
0.4567 | |
0.4576 | |
0.4580 | |
0.4599 | |
0.4633 | |
0.4646 | |
0.4629 | |
0.4668 | |
0.4708 | |
0.4718 | |
0.4719 | |
0.4739 | |
0.4738 | |
0.4761 | |
0.4760 | |
0.4761 | |
0.4802 | |
0.4810 | |
0.4832 | |
0.4827 | |
0.4982 | |
0.5032 | |
0.5074 | |
0.5075 | |
0.5088 | |
0.5094 | |
0.5082 | |
0.5058 | |
0.5049 | |
0.5044 | |
0.5024 | |
0.5031 | |
0.5029 | |
0.5041 | |
0.5050 | |
0.5056 | |
0.5070 | |
0.5073 | |
0.5087 | |
0.5085 | |
0.5098 | |
0.5109 | |
0.5142 | |
0.5157 | |
0.5163 | |
0.5188 | |
0.5206 | |
0.5207 | |
0.5254 | |
0.5254 | |
0.5258 | |
0.5275 | |
0.5281 | |
0.5271 | |
0.5288 | |
0.5290 | |
0.5295 | |
0.5282 | |
0.5281 | |
0.5271 | |
0.5298 | |
0.5329 | |
0.5286 | |
0.5256 | |
0.5277 | |
0.5309 | |
0.5216 | |
0.5185 | |
0.5188 | |
0.5220 | |
0.5272 | |
0.5275 | |
0.5289 | |
0.5287 | |
0.5276 | |
0.5271 | |
0.5274 | |
0.5300 | |
0.5323 | |
0.5323 | |
0.5340 | |
0.5243 | |
0.5211 | |
0.5232 | |
0.5279 | |
0.5320 | |
0.5339 | |
0.5369 | |
0.5376 | |
0.5361 | |
0.5370 | |
0.5381 | |
0.5382 | |
0.5388 | |
0.5397 | |
0.5380 | |
0.5389 | |
0.5391 | |
0.5416 | |
0.5401 | |
0.5415 | |
0.5455 | |
0.5394 | |
0.5422 | |
0.5449 | |
0.5468 | |
0.5478 | |
0.5480 | |
0.5470 | |
0.5404 | |
0.5267 | |
0.5178 | |
0.5165 | |
0.5164 | |
0.5102 | |
0.5053 | |
0.5074 | |
0.5112 | |
0.5070 | |
0.5126 | |
0.5050 | |
0.5701 | |
0.5193 | |
0.5295 | |
0.5281 | |
0.5278 | |
0.5294 | |
0.5271 | |
0.5269 | |
0.5270 | |
0.5223 | |
0.5235 | |
0.5231 | |
0.5273 | |
0.5216 | |
0.5234 | |
0.5146 | |
0.5185 | |
0.5175 | |
0.5155 | |
0.5121 | |
0.5103 | |
0.5113 | |
0.5083 | |
0.5047 | |
0.5031 | |
0.4977 | |
0.4948 | |
0.4941 | |
0.4978 | |
0.4955 | |
0.4948 | |
0.4945 | |
0.4952 | |
0.4903 | |
0.4918 | |
0.4928 | |
0.4955 | |
0.4948 | |
0.4961 | |
0.4995 | |
0.5003 | |
0.4996 | |
0.4990 | |
0.5003 | |
0.5001 | |
0.5013 | |
0.5013 | |
0.5003 | |
0.5007 | |
0.5019 | |
0.5016 | |
0.5017 | |
0.5034 | |
0.5078 | |
0.5056 | |
0.5053 | |
0.5045 | |
0.5027 | |
0.5042 | |
0.4998 | |
0.4980 | |
0.4953 | |
0.4956 | |
0.4962 | |
0.4978 | |
0.4907 | |
0.4911 | |
0.4903 | |
0.4907 | |
0.4891 | |
0.4872 | |
0.4927 | |
0.4906 | |
0.4946 | |
0.4949 | |
0.4938 | |
0.4937 | |
0.4968 | |
0.4953 | |
0.4973 | |
0.4967 | |
0.4951 | |
0.4939 | |
0.4954 | |
0.4943 | |
0.4941 | |
0.4953 | |
0.4945 | |
0.4913 | |
0.4891 | |
0.4912 | |
0.4900 | |
0.4905 | |
0.4921 | |
0.4885 | |
0.4934 | |
0.4935 | |
0.4938 | |
0.4941 | |
0.4955 | |
0.4922 | |
0.4882 | |
0.4888 | |
0.4898 | |
0.4878 | |
0.4889 | |
0.4864 | |
0.4834 | |
0.4844 | |
0.4843 | |
0.4814 | |
0.4742 | |
0.4724 | |
0.4710 | |
0.4704 | |
0.4685 | |
0.4700 | |
0.4691 | |
0.4691 | |
0.4670 | |
0.4668 | |
0.4655 | |
0.4625 | |
0.4623 | |
0.4626 | |
0.4629 | |
0.4587 | |
0.4588 | |
0.4605 | |
0.4648 | |
0.4591 | |
0.4660 | |
0.4620 | |
0.4547 | |
0.4557 | |
0.4559 | |
0.4576 | |
0.4505 | |
0.4560 | |
0.4570 | |
0.4558 | |
0.4567 | |
0.4558 | |
0.4593 | |
0.4576 | |
0.4568 | |
0.4584 | |
0.4571 | |
0.4605 | |
0.4587 | |
0.4571 | |
0.4579 | |
0.4561 | |
0.4570 | |
0.4567 | |
0.4618 | |
0.4589 | |
0.4608 | |
0.4565 | |
0.4552 | |
0.4528 | |
0.4523 | |
0.4498 | |
0.4518 | |
0.4476 | |
0.4468 | |
0.4474 | |
0.4537 | |
0.4528 | |
0.4533 | |
0.4540 | |
0.4570 | |
0.4537 | |
0.4530 | |
0.4530 | |
0.4540 | |
0.4548 | |
0.4524 | |
0.4554 | |
0.4551 | |
0.4557 | |
0.4543 | |
0.4550 | |
0.4514 | |
0.4533 | |
0.4548 | |
0.4547 | |
0.4527 | |
0.4526 | |
0.4495 | |
0.4531 | |
0.4535 | |
0.4558 | |
0.4559 | |
0.4535 | |
0.4545 | |
0.4563 | |
0.4561 | |
0.4580 | |
0.4564 | |
0.4576 | |
0.4552 | |
0.4541 | |
0.4544 | |
0.4547 | |
0.4542 | |
0.4501 | |
0.4513 | |
0.4504 | |
0.4509 | |
0.4535 | |
0.4488 | |
0.4475 | |
0.4493 | |
0.4487 | |
0.4467 | |
0.4470 | |
0.4453 | |
0.4474 | |
0.4462 | |
0.4457 | |
0.4457 | |
0.4462 | |
0.4448 | |
0.4450 | |
0.4435 | |
0.4440 | |
0.4435 | |
0.4449 | |
0.4449 | |
0.4421 | |
0.4387 | |
0.4380 | |
0.4290 | |
0.4294 | |
0.4282 | |
0.4253 | |
0.4328 | |
0.4338 | |
0.4386 | |
0.4460 | |
0.4434 | |
0.4430 | |
0.4399 | |
0.4407 | |
0.4498 | |
0.4552 | |
0.4554 | |
0.4612 | |
0.4599 | |
0.4592 | |
0.4577 | |
0.4662 | |
0.4677 | |
0.4722 | |
0.4752 | |
0.4776 | |
0.4803 | |
0.4858 | |
0.4846 | |
0.4859 | |
0.4850 | |
0.4903 | |
0.4905 | |
0.4892 | |
0.4898 | |
0.4907 | |
0.4877 | |
0.4869 | |
0.4853 | |
0.4861 | |
0.4882 | |
0.4888 | |
0.4898 | |
0.4870 | |
0.4886 | |
0.4889 | |
0.4866 | |
0.4855 | |
0.4858 | |
0.4894 | |
0.4900 | |
0.4930 | |
0.4887 | |
0.4866 | |
0.4891 | |
0.4919 | |
0.4896 | |
0.4916 | |
0.4923 | |
0.4895 | |
0.4925 | |
0.4950 | |
0.4969 | |
0.4970 | |
0.4947 | |
0.4954 | |
0.4940 | |
0.4951 | |
0.4965 | |
0.4934 | |
0.4956 | |
0.4936 | |
0.4901 | |
0.4928 | |
0.4959 | |
0.4974 | |
0.4978 | |
0.4962 | |
0.4972 | |
0.4970 | |
0.4985 | |
0.4972 | |
0.4982 | |
0.4986 | |
0.4994 | |
0.4989 | |
0.4983 | |
0.4990 | |
0.4967 | |
0.5002 | |
0.4977 | |
0.4949 | |
0.4916 | |
0.4934 | |
0.4972 | |
0.4932 | |
0.4906 | |
0.4892 | |
0.4897 | |
0.4913 | |
0.4951 | |
0.4965 | |
0.4987 | |
0.5000 | |
0.4981 | |
0.4976 | |
0.4899 | |
0.4857 | |
0.4864 | |
0.4871 | |
0.4881 | |
0.4859 | |
0.4830 | |
0.4809 | |
0.4799 | |
0.4795 | |
0.4810 | |
0.4790 | |
0.4812 | |
0.4852 | |
0.4815 | |
0.4840 | |
0.4853 | |
0.4825 | |
0.4837 | |
0.4897 | |
0.4900 | |
0.4892 | |
0.4904 | |
0.4900 | |
0.4886 | |
0.4829 | |
0.4809 | |
0.4798 | |
0.4785 | |
0.4797 | |
0.4755 | |
0.4677 | |
0.4657 | |
0.4642 | |
0.4659 | |
0.4637 | |
0.4663 | |
0.4653 | |
0.4661 | |
0.4678 | |
0.4671 | |
0.4640 | |
0.4641 | |
0.4645 | |
0.4629 | |
0.4645 | |
0.4636 | |
0.4633 | |
0.4622 | |
0.4619 | |
0.4621 | |
0.4611 | |
0.4341 | |
0.4340 | |
0.4419 | |
0.4643 | |
0.4630 | |
0.4658 | |
0.4646 | |
0.4660 | |
0.4639 | |
0.4629 | |
0.4635 | |
0.4618 | |
0.4644 | |
0.4650 | |
0.4610 | |
0.4631 | |
0.4588 | |
0.4513 | |
0.4578 | |
0.4612 | |
0.4633 | |
0.4690 | |
0.4685 | |
0.4685 | |
0.4699 | |
0.4699 | |
0.4702 | |
0.4684 | |
0.4729 | |
0.4730 | |
0.4686 | |
0.4699 | |
0.4674 | |
0.4696 | |
0.4638 | |
0.4564 | |
0.4503 | |
0.4459 | |
0.4468 | |
0.4541 | |
0.4615 | |
0.4584 | |
0.4303 | |
0.4285 | |
0.4264 | |
0.4242 | |
0.4113 | |
0.3938 | |
0.3858 | |
0.3807 | |
0.3855 | |
0.3703 | |
0.3767 | |
0.3733 | |
0.3995 | |
0.3997 | |
0.4026 | |
0.4056 | |
0.4099 | |
0.4091 | |
0.4052 | |
0.4140 | |
0.4189 | |
0.4236 | |
0.4205 | |
0.4300 | |
0.4182 | |
0.4157 | |
0.4229 | |
0.4359 | |
0.4400 | |
0.4346 | |
0.4381 | |
0.4470 | |
0.4532 | |
0.4497 | |
0.4502 | |
0.4488 | |
0.4501 | |
0.4483 | |
0.4445 | |
0.4382 | |
0.4539 | |
0.4571 | |
0.4627 | |
0.4633 | |
0.4631 | |
0.4604 | |
0.4617 | |
0.4596 | |
0.4594 | |
0.4623 | |
0.4605 | |
0.4645 | |
0.4621 | |
0.4596 | |
0.4564 | |
0.4637 | |
0.4598 | |
0.4595 | |
0.4600 | |
0.4603 | |
0.4596 | |
0.4597 | |
0.4584 | |
0.4570 | |
0.4550 | |
0.4548 | |
0.4573 | |
0.4541 | |
0.4548 | |
0.4567 | |
0.4639 | |
0.4599 | |
0.4516 | |
0.4484 | |
0.4500 | |
0.4532 | |
0.4471 | |
0.4585 | |
0.4533 | |
0.4448 | |
0.4605 | |
0.4608 | |
0.4674 | |
0.4708 | |
0.4726 | |
0.4700 | |
0.4714 | |
0.4707 | |
0.4691 | |
0.4719 | |
0.4715 | |
0.4726 | |
0.4702 | |
0.4714 | |
0.4699 | |
0.4713 | |
0.4715 | |
0.4758 | |
0.4743 | |
0.4747 | |
0.4790 | |
0.4777 | |
0.4761 | |
0.4790 | |
0.4774 | |
0.4789 | |
0.4820 | |
0.4829 | |
0.4831 | |
0.4856 | |
0.4786 | |
0.4786 | |
0.4790 | |
0.4798 | |
0.4777 | |
0.4757 | |
0.4813 | |
0.4752 | |
0.4728 | |
0.4728 | |
0.4730 | |
0.4707 | |
0.4726 | |
0.4712 | |
0.4699 | |
0.4680 | |
0.4650 | |
0.4704 | |
0.4655 | |
0.4600 | |
0.4615 | |
0.4616 | |
0.4598 | |
0.4629 | |
0.4599 | |
0.4647 | |
0.4553 | |
0.4571 | |
0.4504 | |
0.4490 | |
0.4450 | |
0.4445 | |
0.4431 | |
0.4448 | |
0.4434 | |
0.4469 | |
0.4465 | |
0.4475 | |
0.4483 | |
0.4483 | |
0.4444 | |
0.4517 | |
0.4540 | |
0.4456 | |
0.4574 | |
0.4594 | |
0.4556 | |
0.4458 | |
0.4423 | |
0.4467 | |
0.4496 | |
0.4607 | |
0.4457 | |
0.4392 | |
0.4580 | |
0.4619 | |
0.4794 | |
0.4779 | |
0.4731 | |
0.4940 | |
0.4954 | |
0.5100 | |
0.5082 | |
0.5109 | |
0.5100 | |
0.5164 | |
0.5075 | |
0.5117 | |
0.5113 | |
0.5235 | |
0.5227 | |
0.5291 | |
0.5313 | |
0.5373 | |
0.5461 | |
0.5431 | |
0.5455 | |
0.5540 | |
0.5509 | |
0.5439 | |
0.5552 | |
0.5542 | |
0.5479 | |
0.5432 | |
0.5411 | |
0.5258 | |
0.5136 | |
0.4972 | |
0.4865 | |
0.4819 | |
0.4805 | |
0.4778 | |
0.4664 | |
0.4880 | |
0.5018 | |
0.5093 | |
0.5209 | |
0.5252 | |
0.5297 | |
0.5236 | |
0.5293 | |
0.5368 | |
0.5133 | |
0.5041 | |
0.5070 | |
0.5019 | |
0.5004 | |
0.5053 | |
0.5026 | |
0.4988 | |
0.5014 | |
0.4995 | |
0.4973 | |
0.4984 | |
0.4913 | |
0.4925 | |
0.4919 | |
0.4889 | |
0.4868 | |
0.4882 | |
0.4977 | |
0.4984 | |
0.4971 | |
0.4873 | |
0.4836 | |
0.4753 | |
0.4829 | |
0.4795 | |
0.4784 | |
0.4782 | |
0.4795 | |
0.4785 | |
0.4707 | |
0.4691 | |
0.4683 | |
0.4712 | |
0.4738 | |
0.4692 | |
0.4753 | |
0.4785 | |
0.4756 | |
0.4826 | |
0.4828 | |
0.4790 | |
0.4749 | |
0.4830 | |
0.4831 | |
0.4871 | |
0.4799 | |
0.4794 | |
0.4704 | |
0.4685 | |
0.4768 | |
0.4813 | |
0.4746 | |
0.4768 | |
0.4696 | |
0.4656 | |
0.4663 | |
0.4665 | |
0.4608 | |
0.4639 | |
0.4552 | |
0.4500 | |
0.4543 | |
0.4522 | |
0.4513 | |
0.4534 | |
0.4507 | |
0.4525 | |
0.4473 | |
0.4406 | |
0.4453 | |
0.4440 | |
0.4449 | |
0.4418 | |
0.4470 | |
0.4487 | |
0.4522 | |
0.4510 | |
0.4479 | |
0.4541 | |
0.4559 | |
0.4542 | |
0.4527 | |
0.4529 | |
0.4546 | |
0.4492 | |
0.4497 | |
0.4491 | |
0.4553 | |
0.4557 | |
0.4580 | |
0.4818 | |
0.4838 | |
0.4872 | |
0.4813 | |
0.4815 | |
0.4769 | |
0.4727 | |
0.4627 | |
0.4571 | |
0.4526 | |
0.4508 | |
0.4487 | |
0.4417 | |
0.4306 | |
0.4502 | |
0.4562 | |
0.4510 | |
0.4440 | |
0.4392 | |
0.4347 | |
0.4228 | |
0.4275 | |
0.4171 | |
0.4055 | |
0.3929 | |
0.3840 | |
0.3842 | |
0.3823 | |
0.3831 | |
0.3801 | |
0.3771 | |
0.3744 | |
0.3754 | |
0.3757 | |
0.3782 | |
0.3726 | |
0.3679 | |
0.3681 | |
0.3764 | |
0.3733 | |
0.3702 | |
0.3706 | |
0.3593 | |
0.3587 | |
0.3592 | |
0.3594 | |
0.3624 | |
0.3816 | |
0.3746 | |
0.3683 | |
0.3635 | |
0.3628 | |
0.3592 | |
0.3567 | |
0.3588 | |
0.3560 | |
0.3587 | |
0.3698 | |
0.3770 | |
0.3639 | |
0.3453 | |
0.3404 | |
0.3322 | |
0.3260 | |
0.3494 | |
0.3449 | |
0.3152 | |
0.3566 | |
0.3828 | |
0.3801 | |
0.3840 | |
0.3831 | |
0.3858 | |
0.4288 | |
0.4389 | |
0.4438 | |
0.4828 | |
0.4823 | |
0.4893 | |
0.5037 | |
0.5353 | |
0.5482 | |
0.5428 | |
0.5473 | |
0.5579 | |
0.5870 | |
0.6114 | |
0.6036 | |
0.6168 | |
0.6089 | |
0.5653 | |
0.5742 | |
0.5767 | |
0.5747 | |
0.5709 | |
0.5644 | |
0.5629 | |
0.5953 | |
0.5941 |