Günlük oranları Tarihi KES /DOP beri Çarşamba, 31 Mart 2004.
Maksimum varıldı
1 Kenya şilini = 0.6186 Dominik pesosu
üzerinde asgari
1 Kenya şilini = 0.3145 Dominik pesosu
Fiyat tarihinin DOP / KES
Date | KES/DOP |
| 0.4435 |
| 0.4315 |
| 0.4372 |
| 0.4415 |
| 0.4556 |
| 0.4642 |
| 0.4473 |
| 0.4476 |
| 0.4365 |
| 0.4244 |
| 0.4068 |
| 0.4063 |
| 0.4096 |
| 0.3674 |
| 0.3621 |
| 0.3638 |
| 0.3621 |
| 0.3685 |
| 0.3730 |
| 0.3694 |
| 0.3723 |
| 0.3704 |
| 0.3706 |
| 0.3718 |
| 0.3724 |
| 0.3723 |
| 0.3737 |
| 0.3761 |
| 0.3775 |
| 0.3797 |
| 0.3800 |
| 0.3828 |
| 0.3834 |
| 0.3846 |
| 0.3858 |
| 0.3880 |
| 0.3909 |
| 0.3910 |
| 0.3927 |
| 0.3959 |
| 0.3943 |
| 0.3947 |
| 0.3956 |
| 0.3953 |
| 0.3964 |
| 0.3919 |
| 0.3909 |
| 0.3933 |
| 0.3927 |
| 0.3939 |
| 0.3951 |
| 0.3959 |
| 0.3984 |
| 0.3997 |
| 0.4034 |
| 0.4019 |
| 0.4066 |
| 0.4248 |
| 0.4307 |
| 0.4377 |
| 0.4440 |
| 0.4491 |
| 0.4527 |
| 0.4560 |
| 0.4561 |
| 0.4567 |
| 0.4573 |
| 0.4560 |
| 0.4541 |
| 0.4497 |
| 0.4493 |
| 0.4455 |
| 0.4463 |
| 0.4472 |
| 0.4455 |
| 0.4437 |
| 0.4451 |
| 0.4446 |
| 0.4416 |
| 0.4449 |
| 0.4423 |
| 0.4440 |
| 0.4425 |
| 0.4427 |
| 0.4427 |
| 0.4439 |
| 0.4475 |
| 0.4528 |
| 0.4567 |
| 0.4576 |
| 0.4580 |
| 0.4599 |
| 0.4633 |
| 0.4646 |
| 0.4629 |
| 0.4668 |
| 0.4708 |
| 0.4718 |
| 0.4719 |
| 0.4739 |
| 0.4738 |
| 0.4761 |
| 0.4760 |
| 0.4761 |
| 0.4802 |
| 0.4810 |
| 0.4832 |
| 0.4827 |
| 0.4982 |
| 0.5032 |
| 0.5074 |
| 0.5075 |
| 0.5088 |
| 0.5094 |
| 0.5082 |
| 0.5058 |
| 0.5049 |
| 0.5044 |
| 0.5024 |
| 0.5031 |
| 0.5029 |
| 0.5041 |
| 0.5050 |
| 0.5056 |
| 0.5070 |
| 0.5073 |
| 0.5087 |
| 0.5085 |
| 0.5098 |
| 0.5109 |
| 0.5142 |
| 0.5157 |
| 0.5163 |
| 0.5188 |
| 0.5206 |
| 0.5207 |
| 0.5254 |
| 0.5254 |
| 0.5258 |
| 0.5275 |
| 0.5281 |
| 0.5271 |
| 0.5288 |
| 0.5290 |
| 0.5295 |
| 0.5282 |
| 0.5281 |
| 0.5271 |
| 0.5298 |
| 0.5329 |
| 0.5286 |
| 0.5256 |
| 0.5277 |
| 0.5309 |
| 0.5216 |
| 0.5185 |
| 0.5188 |
| 0.5220 |
| 0.5272 |
| 0.5275 |
| 0.5289 |
| 0.5287 |
| 0.5276 |
| 0.5271 |
| 0.5274 |
| 0.5300 |
| 0.5323 |
| 0.5323 |
| 0.5340 |
| 0.5243 |
| 0.5211 |
| 0.5232 |
| 0.5279 |
| 0.5320 |
| 0.5339 |
| 0.5369 |
| 0.5376 |
| 0.5361 |
| 0.5370 |
| 0.5381 |
| 0.5382 |
| 0.5388 |
| 0.5397 |
| 0.5380 |
| 0.5389 |
| 0.5391 |
| 0.5416 |
| 0.5401 |
| 0.5415 |
| 0.5455 |
| 0.5394 |
| 0.5422 |
| 0.5449 |
| 0.5468 |
| 0.5478 |
| 0.5480 |
| 0.5470 |
| 0.5404 |
| 0.5267 |
| 0.5178 |
| 0.5165 |
| 0.5164 |
| 0.5102 |
| 0.5053 |
| 0.5074 |
| 0.5112 |
| 0.5070 |
| 0.5126 |
| 0.5050 |
| 0.5701 |
| 0.5193 |
| 0.5295 |
| 0.5281 |
| 0.5278 |
| 0.5294 |
| 0.5271 |
| 0.5269 |
| 0.5270 |
| 0.5223 |
| 0.5235 |
| 0.5231 |
| 0.5273 |
| 0.5216 |
| 0.5234 |
| 0.5146 |
| 0.5185 |
| 0.5175 |
| 0.5155 |
| 0.5121 |
| 0.5103 |
| 0.5113 |
| 0.5083 |
| 0.5047 |
| 0.5031 |
| 0.4977 |
| 0.4948 |
| 0.4941 |
| 0.4978 |
| 0.4955 |
| 0.4948 |
| 0.4945 |
| 0.4952 |
| 0.4903 |
| 0.4918 |
| 0.4928 |
| 0.4955 |
| 0.4948 |
| 0.4961 |
| 0.4995 |
| 0.5003 |
| 0.4996 |
| 0.4990 |
| 0.5003 |
| 0.5001 |
| 0.5013 |
| 0.5013 |
| 0.5003 |
| 0.5007 |
| 0.5019 |
| 0.5016 |
| 0.5017 |
| 0.5034 |
| 0.5078 |
| 0.5056 |
| 0.5053 |
| 0.5045 |
| 0.5027 |
| 0.5042 |
| 0.4998 |
| 0.4980 |
| 0.4953 |
| 0.4956 |
| 0.4962 |
| 0.4978 |
| 0.4907 |
| 0.4911 |
| 0.4903 |
| 0.4907 |
| 0.4891 |
| 0.4872 |
| 0.4927 |
| 0.4906 |
| 0.4946 |
| 0.4949 |
| 0.4938 |
| 0.4937 |
| 0.4968 |
| 0.4953 |
| 0.4973 |
| 0.4967 |
| 0.4951 |
| 0.4939 |
| 0.4954 |
| 0.4943 |
| 0.4941 |
| 0.4953 |
| 0.4945 |
| 0.4913 |
| 0.4891 |
| 0.4912 |
| 0.4900 |
| 0.4905 |
| 0.4921 |
| 0.4885 |
| 0.4934 |
| 0.4935 |
| 0.4938 |
| 0.4941 |
| 0.4955 |
| 0.4922 |
| 0.4882 |
| 0.4888 |
| 0.4898 |
| 0.4878 |
| 0.4889 |
| 0.4864 |
| 0.4834 |
| 0.4844 |
| 0.4843 |
| 0.4814 |
| 0.4742 |
| 0.4724 |
| 0.4710 |
| 0.4704 |
| 0.4685 |
| 0.4700 |
| 0.4691 |
| 0.4691 |
| 0.4670 |
| 0.4668 |
| 0.4655 |
| 0.4625 |
| 0.4623 |
| 0.4626 |
| 0.4629 |
| 0.4587 |
| 0.4588 |
| 0.4605 |
| 0.4648 |
| 0.4591 |
| 0.4660 |
| 0.4620 |
| 0.4547 |
| 0.4557 |
| 0.4559 |
| 0.4576 |
| 0.4505 |
| 0.4560 |
| 0.4570 |
| 0.4558 |
| 0.4567 |
| 0.4558 |
| 0.4593 |
| 0.4576 |
| 0.4568 |
| 0.4584 |
| 0.4571 |
| 0.4605 |
| 0.4587 |
| 0.4571 |
| 0.4579 |
| 0.4561 |
| 0.4570 |
| 0.4567 |
| 0.4618 |
| 0.4589 |
| 0.4608 |
| 0.4565 |
| 0.4552 |
| 0.4528 |
| 0.4523 |
| 0.4498 |
| 0.4518 |
| 0.4476 |
| 0.4468 |
| 0.4474 |
| 0.4537 |
| 0.4528 |
| 0.4533 |
| 0.4540 |
| 0.4570 |
| 0.4537 |
| 0.4530 |
| 0.4530 |
| 0.4540 |
| 0.4548 |
| 0.4524 |
| 0.4554 |
| 0.4551 |
| 0.4557 |
| 0.4543 |
| 0.4550 |
| 0.4514 |
| 0.4533 |
| 0.4548 |
| 0.4547 |
| 0.4527 |
| 0.4526 |
| 0.4495 |
| 0.4531 |
| 0.4535 |
| 0.4558 |
| 0.4559 |
| 0.4535 |
| 0.4545 |
| 0.4563 |
| 0.4561 |
| 0.4580 |
| 0.4564 |
| 0.4576 |
| 0.4552 |
| 0.4541 |
| 0.4544 |
| 0.4547 |
| 0.4542 |
| 0.4501 |
| 0.4513 |
| 0.4504 |
| 0.4509 |
| 0.4535 |
| 0.4488 |
| 0.4475 |
| 0.4493 |
| 0.4487 |
| 0.4467 |
| 0.4470 |
| 0.4453 |
| 0.4474 |
| 0.4462 |
| 0.4457 |
| 0.4457 |
| 0.4462 |
| 0.4448 |
| 0.4450 |
| 0.4435 |
| 0.4440 |
| 0.4435 |
| 0.4449 |
| 0.4449 |
| 0.4421 |
| 0.4387 |
| 0.4380 |
| 0.4290 |
| 0.4294 |
| 0.4282 |
| 0.4253 |
| 0.4328 |
| 0.4338 |
| 0.4386 |
| 0.4460 |
| 0.4434 |
| 0.4430 |
| 0.4399 |
| 0.4407 |
| 0.4498 |
| 0.4552 |
| 0.4554 |
| 0.4612 |
| 0.4599 |
| 0.4592 |
| 0.4577 |
| 0.4662 |
| 0.4677 |
| 0.4722 |
| 0.4752 |
| 0.4776 |
| 0.4803 |
| 0.4858 |
| 0.4846 |
| 0.4859 |
| 0.4850 |
| 0.4903 |
| 0.4905 |
| 0.4892 |
| 0.4898 |
| 0.4907 |
| 0.4877 |
| 0.4869 |
| 0.4853 |
| 0.4861 |
| 0.4882 |
| 0.4888 |
| 0.4898 |
| 0.4870 |
| 0.4886 |
| 0.4889 |
| 0.4866 |
| 0.4855 |
| 0.4858 |
| 0.4894 |
| 0.4900 |
| 0.4930 |
| 0.4887 |
| 0.4866 |
| 0.4891 |
| 0.4919 |
| 0.4896 |
| 0.4916 |
| 0.4923 |
| 0.4895 |
| 0.4925 |
| 0.4950 |
| 0.4969 |
| 0.4970 |
| 0.4947 |
| 0.4954 |
| 0.4940 |
| 0.4951 |
| 0.4965 |
| 0.4934 |
| 0.4956 |
| 0.4936 |
| 0.4901 |
| 0.4928 |
| 0.4959 |
| 0.4974 |
| 0.4978 |
| 0.4962 |
| 0.4972 |
| 0.4970 |
| 0.4985 |
| 0.4972 |
| 0.4982 |
| 0.4986 |
| 0.4994 |
| 0.4989 |
| 0.4983 |
| 0.4990 |
| 0.4967 |
| 0.5002 |
| 0.4977 |
| 0.4949 |
| 0.4916 |
| 0.4934 |
| 0.4972 |
| 0.4932 |
| 0.4906 |
| 0.4892 |
| 0.4897 |
| 0.4913 |
| 0.4951 |
| 0.4965 |
| 0.4987 |
| 0.5000 |
| 0.4981 |
| 0.4976 |
| 0.4899 |
| 0.4857 |
| 0.4864 |
| 0.4871 |
| 0.4881 |
| 0.4859 |
| 0.4830 |
| 0.4809 |
| 0.4799 |
| 0.4795 |
| 0.4810 |
| 0.4790 |
| 0.4812 |
| 0.4852 |
| 0.4815 |
| 0.4840 |
| 0.4853 |
| 0.4825 |
| 0.4837 |
| 0.4897 |
| 0.4900 |
| 0.4892 |
| 0.4904 |
| 0.4900 |
| 0.4886 |
| 0.4829 |
| 0.4809 |
| 0.4798 |
| 0.4785 |
| 0.4797 |
| 0.4755 |
| 0.4677 |
| 0.4657 |
| 0.4642 |
| 0.4659 |
| 0.4637 |
| 0.4663 |
| 0.4653 |
| 0.4661 |
| 0.4678 |
| 0.4671 |
| 0.4640 |
| 0.4641 |
| 0.4645 |
| 0.4629 |
| 0.4645 |
| 0.4636 |
| 0.4633 |
| 0.4622 |
| 0.4619 |
| 0.4621 |
| 0.4611 |
| 0.4341 |
| 0.4340 |
| 0.4419 |
| 0.4643 |
| 0.4630 |
| 0.4658 |
| 0.4646 |
| 0.4660 |
| 0.4639 |
| 0.4629 |
| 0.4635 |
| 0.4618 |
| 0.4644 |
| 0.4650 |
| 0.4610 |
| 0.4631 |
| 0.4588 |
| 0.4513 |
| 0.4578 |
| 0.4612 |
| 0.4633 |
| 0.4690 |
| 0.4685 |
| 0.4685 |
| 0.4699 |
| 0.4699 |
| 0.4702 |
| 0.4684 |
| 0.4729 |
| 0.4730 |
| 0.4686 |
| 0.4699 |
| 0.4674 |
| 0.4696 |
| 0.4638 |
| 0.4564 |
| 0.4503 |
| 0.4459 |
| 0.4468 |
| 0.4541 |
| 0.4615 |
| 0.4584 |
| 0.4303 |
| 0.4285 |
| 0.4264 |
| 0.4242 |
| 0.4113 |
| 0.3938 |
| 0.3858 |
| 0.3807 |
| 0.3855 |
| 0.3703 |
| 0.3767 |
| 0.3733 |
| 0.3995 |
| 0.3997 |
| 0.4026 |
| 0.4056 |
| 0.4099 |
| 0.4091 |
| 0.4052 |
| 0.4140 |
| 0.4189 |
| 0.4236 |
| 0.4205 |
| 0.4300 |
| 0.4182 |
| 0.4157 |
| 0.4229 |
| 0.4359 |
| 0.4400 |
| 0.4346 |
| 0.4381 |
| 0.4470 |
| 0.4532 |
| 0.4497 |
| 0.4502 |
| 0.4488 |
| 0.4501 |
| 0.4483 |
| 0.4445 |
| 0.4382 |
| 0.4539 |
| 0.4571 |
| 0.4627 |
| 0.4633 |
| 0.4631 |
| 0.4604 |
| 0.4617 |
| 0.4596 |
| 0.4594 |
| 0.4623 |
| 0.4605 |
| 0.4645 |
| 0.4621 |
| 0.4596 |
| 0.4564 |
| 0.4637 |
| 0.4598 |
| 0.4595 |
| 0.4600 |
| 0.4603 |
| 0.4596 |
| 0.4597 |
| 0.4584 |
| 0.4570 |
| 0.4550 |
| 0.4548 |
| 0.4573 |
| 0.4541 |
| 0.4548 |
| 0.4567 |
| 0.4639 |
| 0.4599 |
| 0.4516 |
| 0.4484 |
| 0.4500 |
| 0.4532 |
| 0.4471 |
| 0.4585 |
| 0.4533 |
| 0.4448 |
| 0.4605 |
| 0.4608 |
| 0.4674 |
| 0.4708 |
| 0.4726 |
| 0.4700 |
| 0.4714 |
| 0.4707 |
| 0.4691 |
| 0.4719 |
| 0.4715 |
| 0.4726 |
| 0.4702 |
| 0.4714 |
| 0.4699 |
| 0.4713 |
| 0.4715 |
| 0.4758 |
| 0.4743 |
| 0.4747 |
| 0.4790 |
| 0.4777 |
| 0.4761 |
| 0.4790 |
| 0.4774 |
| 0.4789 |
| 0.4820 |
| 0.4829 |
| 0.4831 |
| 0.4856 |
| 0.4786 |
| 0.4786 |
| 0.4790 |
| 0.4798 |
| 0.4777 |
| 0.4757 |
| 0.4813 |
| 0.4752 |
| 0.4728 |
| 0.4728 |
| 0.4730 |
| 0.4707 |
| 0.4726 |
| 0.4712 |
| 0.4699 |
| 0.4680 |
| 0.4650 |
| 0.4704 |
| 0.4655 |
| 0.4600 |
| 0.4615 |
| 0.4616 |
| 0.4598 |
| 0.4629 |
| 0.4599 |
| 0.4647 |
| 0.4553 |
| 0.4571 |
| 0.4504 |
| 0.4490 |
| 0.4450 |
| 0.4445 |
| 0.4431 |
| 0.4448 |
| 0.4434 |
| 0.4469 |
| 0.4465 |
| 0.4475 |
| 0.4483 |
| 0.4483 |
| 0.4444 |
| 0.4517 |
| 0.4540 |
| 0.4456 |
| 0.4574 |
| 0.4594 |
| 0.4556 |
| 0.4458 |
| 0.4423 |
| 0.4467 |
| 0.4496 |
| 0.4607 |
| 0.4457 |
| 0.4392 |
| 0.4580 |
| 0.4619 |
| 0.4794 |
| 0.4779 |
| 0.4731 |
| 0.4940 |
| 0.4954 |
| 0.5100 |
| 0.5082 |
| 0.5109 |
| 0.5100 |
| 0.5164 |
| 0.5075 |
| 0.5117 |
| 0.5113 |
| 0.5235 |
| 0.5227 |
| 0.5291 |
| 0.5313 |
| 0.5373 |
| 0.5461 |
| 0.5431 |
| 0.5455 |
| 0.5540 |
| 0.5509 |
| 0.5439 |
| 0.5552 |
| 0.5542 |
| 0.5479 |
| 0.5432 |
| 0.5411 |
| 0.5258 |
| 0.5136 |
| 0.4972 |
| 0.4865 |
| 0.4819 |
| 0.4805 |
| 0.4778 |
| 0.4664 |
| 0.4880 |
| 0.5018 |
| 0.5093 |
| 0.5209 |
| 0.5252 |
| 0.5297 |
| 0.5236 |
| 0.5293 |
| 0.5368 |
| 0.5133 |
| 0.5041 |
| 0.5070 |
| 0.5019 |
| 0.5004 |
| 0.5053 |
| 0.5026 |
| 0.4988 |
| 0.5014 |
| 0.4995 |
| 0.4973 |
| 0.4984 |
| 0.4913 |
| 0.4925 |
| 0.4919 |
| 0.4889 |
| 0.4868 |
| 0.4882 |
| 0.4977 |
| 0.4984 |
| 0.4971 |
| 0.4873 |
| 0.4836 |
| 0.4753 |
| 0.4829 |
| 0.4795 |
| 0.4784 |
| 0.4782 |
| 0.4795 |
| 0.4785 |
| 0.4707 |
| 0.4691 |
| 0.4683 |
| 0.4712 |
| 0.4738 |
| 0.4692 |
| 0.4753 |
| 0.4785 |
| 0.4756 |
| 0.4826 |
| 0.4828 |
| 0.4790 |
| 0.4749 |
| 0.4830 |
| 0.4831 |
| 0.4871 |
| 0.4799 |
| 0.4794 |
| 0.4704 |
| 0.4685 |
| 0.4768 |
| 0.4813 |
| 0.4746 |
| 0.4768 |
| 0.4696 |
| 0.4656 |
| 0.4663 |
| 0.4665 |
| 0.4608 |
| 0.4639 |
| 0.4552 |
| 0.4500 |
| 0.4543 |
| 0.4522 |
| 0.4513 |
| 0.4534 |
| 0.4507 |
| 0.4525 |
| 0.4473 |
| 0.4406 |
| 0.4453 |
| 0.4440 |
| 0.4449 |
| 0.4418 |
| 0.4470 |
| 0.4487 |
| 0.4522 |
| 0.4510 |
| 0.4479 |
| 0.4541 |
| 0.4559 |
| 0.4542 |
| 0.4527 |
| 0.4529 |
| 0.4546 |
| 0.4492 |
| 0.4497 |
| 0.4491 |
| 0.4553 |
| 0.4557 |
| 0.4580 |
| 0.4818 |
| 0.4838 |
| 0.4872 |
| 0.4813 |
| 0.4815 |
| 0.4769 |
| 0.4727 |
| 0.4627 |
| 0.4571 |
| 0.4526 |
| 0.4508 |
| 0.4487 |
| 0.4417 |
| 0.4306 |
| 0.4502 |
| 0.4562 |
| 0.4510 |
| 0.4440 |
| 0.4392 |
| 0.4347 |
| 0.4228 |
| 0.4275 |
| 0.4171 |
| 0.4055 |
| 0.3929 |
| 0.3840 |
| 0.3842 |
| 0.3823 |
| 0.3831 |
| 0.3801 |
| 0.3771 |
| 0.3744 |
| 0.3754 |
| 0.3757 |
| 0.3782 |
| 0.3726 |
| 0.3679 |
| 0.3681 |
| 0.3764 |
| 0.3733 |
| 0.3702 |
| 0.3706 |
| 0.3593 |
| 0.3587 |
| 0.3592 |
| 0.3594 |
| 0.3624 |
| 0.3816 |
| 0.3746 |
| 0.3683 |
| 0.3635 |
| 0.3628 |
| 0.3592 |
| 0.3567 |
| 0.3588 |
| 0.3560 |
| 0.3587 |
| 0.3698 |
| 0.3770 |
| 0.3639 |
| 0.3453 |
| 0.3404 |
| 0.3322 |
| 0.3260 |
| 0.3494 |
| 0.3449 |
| 0.3152 |
| 0.3566 |
| 0.3828 |
| 0.3801 |
| 0.3840 |
| 0.3831 |
| 0.3858 |
| 0.4288 |
| 0.4389 |
| 0.4438 |
| 0.4828 |
| 0.4823 |
| 0.4893 |
| 0.5037 |
| 0.5353 |
| 0.5482 |
| 0.5428 |
| 0.5473 |
| 0.5579 |
| 0.5870 |
| 0.6114 |
| 0.6036 |
| 0.6168 |
| 0.6089 |
| 0.5653 |
| 0.5742 |
| 0.5767 |
| 0.5747 |
| 0.5709 |
| 0.5644 |
| 0.5629 |
| 0.5953 |
| 0.5941 |