ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LRD /CAD ตั้งแต่ อาทิตย์, 15 สิงหาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์ไลบีเรีย = 1.320230 ดอลลาร์แคนาดา
ขั้นต่ำใน
1 ดอลลาร์ไลบีเรีย = 0.006173 ดอลลาร์แคนาดา
Date | LRD/CAD |
---|---|
0.007042 | |
0.007063 | |
0.007044 | |
0.007058 | |
0.007091 | |
0.007144 | |
0.007032 | |
0.007039 | |
0.007048 | |
0.007028 | |
0.007034 | |
0.007071 | |
0.007076 | |
0.007086 | |
0.007067 | |
0.007125 | |
0.007066 | |
0.007118 | |
0.007107 | |
0.007071 | |
0.007027 | |
0.007036 | |
0.007144 | |
0.007217 | |
0.007196 | |
0.007237 | |
0.007301 | |
0.007351 | |
0.007306 | |
0.007376 | |
0.007320 | |
0.007286 | |
0.007280 | |
0.007323 | |
0.007210 | |
0.007242 | |
0.007287 | |
0.007312 | |
0.007312 | |
0.007283 | |
0.007226 | |
0.007162 | |
0.007079 | |
0.007131 | |
0.007187 | |
0.007244 | |
0.007336 | |
0.007327 | |
0.007490 | |
0.007752 | |
0.007902 | |
0.008100 | |
0.008050 | |
0.008048 | |
0.008061 | |
0.008191 | |
0.008291 | |
0.008218 | |
0.008605 | |
0.008537 | |
0.008603 | |
0.008749 | |
0.008480 | |
0.008557 | |
0.008539 | |
0.008544 | |
0.008652 | |
0.008669 | |
0.008779 | |
0.008781 | |
0.008859 | |
0.008852 | |
0.008824 | |
0.008784 | |
0.008732 | |
0.008663 | |
0.008774 | |
0.008856 | |
0.008921 | |
0.008921 | |
0.008964 | |
0.008860 | |
0.008904 | |
0.008600 | |
0.008433 | |
0.008526 | |
0.008457 | |
0.008493 | |
0.008409 | |
0.008373 | |
0.008338 | |
0.008430 | |
0.008516 | |
0.008529 | |
0.008435 | |
0.008440 | |
0.008542 | |
0.008481 | |
0.008275 | |
0.008356 | |
0.008385 | |
0.008479 | |
0.008588 | |
0.008524 | |
0.008403 | |
0.008214 | |
0.008334 | |
0.008312 | |
0.008212 | |
0.008284 | |
0.008287 | |
0.008257 | |
0.008341 | |
0.008334 | |
0.008358 | |
0.008552 | |
0.008750 | |
0.008912 | |
0.009069 | |
0.009043 | |
0.008988 | |
0.008971 | |
0.008873 | |
0.008677 | |
0.008452 | |
0.008243 | |
0.007974 | |
0.007593 | |
0.007321 | |
0.007359 | |
0.007384 | |
0.007475 | |
0.007389 | |
0.007294 | |
0.007337 | |
0.007367 | |
0.007326 | |
0.007328 | |
0.007284 | |
0.007308 | |
0.007432 | |
0.007261 | |
0.007196 | |
0.007194 | |
0.007220 | |
0.007081 | |
0.007058 | |
0.007027 | |
0.007021 | |
0.007025 | |
0.007037 | |
0.007139 | |
0.007199 | |
0.007256 | |
0.007264 | |
0.007237 | |
0.007279 | |
0.007217 | |
0.007189 | |
0.007280 | |
0.007284 | |
0.007279 | |
0.007327 | |
0.007400 | |
0.007514 | |
0.007469 | |
0.007569 | |
0.007626 | |
0.007775 | |
0.007865 | |
0.007941 | |
0.007902 | |
0.008065 | |
0.008249 | |
0.008334 | |
0.008276 | |
0.007508 | |
0.007256 | |
0.007003 | |
0.006749 | |
0.006613 | |
0.006675 | |
0.006717 | |
0.006689 | |
0.006612 | |
0.006572 | |
0.006542 | |
0.006632 | |
0.006634 | |
0.006698 | |
0.006723 | |
0.006695 | |
0.006785 | |
0.006830 | |
0.006794 | |
0.006854 | |
0.006776 | |
0.006796 | |
0.006719 | |
0.006838 | |
0.007042 | |
0.007025 | |
0.007067 | |
0.007101 | |
0.007089 | |
0.007137 | |
0.007003 | |
0.007128 | |
0.007162 | |
0.007322 | |
0.007077 | |
0.006900 | |
0.006745 | |
0.006729 | |
0.006733 | |
0.006778 | |
0.006818 | |
0.006781 | |
0.006776 | |
0.006854 | |
0.006873 | |
0.006957 | |
0.007003 | |
0.007021 | |
0.007013 | |
0.006941 | |
0.006891 | |
0.006790 | |
0.006262 | |
0.006216 | |
0.006173 | |
0.006191 | |
0.006269 | |
0.006305 | |
0.006375 | |
0.006365 | |
0.006363 | |
0.006302 | |
0.006419 | |
0.006465 | |
0.006566 | |
0.006520 | |
0.006505 | |
0.006506 | |
0.006512 | |
0.006492 | |
0.006602 | |
0.006693 | |
0.006760 | |
0.006915 | |
0.006845 | |
0.007030 | |
0.007273 | |
0.007400 | |
0.007531 | |
0.007757 | |
0.007919 | |
0.007992 | |
0.008113 | |
0.008118 | |
0.008168 | |
0.008249 | |
0.008222 | |
0.008282 | |
0.008230 | |
0.008183 | |
0.008221 | |
0.008277 | |
0.008145 | |
0.008244 | |
0.008324 | |
0.008354 | |
0.008433 | |
0.008675 | |
0.008667 | |
0.008516 | |
0.008475 | |
0.008351 | |
0.008386 | |
0.008340 | |
0.008396 | |
0.008327 | |
0.008379 | |
0.008336 | |
0.008274 | |
0.008261 | |
0.008235 | |
0.008353 | |
0.008453 | |
0.008534 | |
0.008490 | |
0.008404 | |
0.008441 | |
0.008566 | |
0.008565 | |
0.008596 | |
0.008595 | |
0.008193 | |
0.008365 | |
0.008749 | |
0.009017 | |
0.009355 | |
0.009360 | |
0.009336 | |
0.009456 | |
0.009646 | |
0.009670 | |
0.009747 | |
0.009760 | |
0.009824 | |
0.009615 | |
0.009642 | |
0.009811 | |
0.009774 | |
0.009970 | |
0.009808 | |
0.009943 | |
0.009722 | |
0.009969 | |
0.009991 | |
0.010182 | |
0.009549 | |
0.009732 | |
0.009769 | |
0.009893 | |
0.010007 | |
0.010134 | |
0.010253 | |
0.010238 | |
0.010101 | |
0.010207 | |
0.010260 | |
0.010347 | |
0.010641 | |
0.010748 | |
0.010640 | |
0.010596 | |
0.010654 | |
0.010639 | |
0.010529 | |
0.010487 | |
0.010349 | |
0.010790 | |
0.010879 | |
0.010950 | |
0.011128 | |
0.011017 | |
0.013899 | |
0.013894 | |
0.013508 | |
0.013719 | |
0.013897 | |
0.014179 | |
0.014150 | |
0.014161 | |
0.014262 | |
0.014332 | |
0.014356 | |
0.014902 | |
0.014806 | |
0.014947 | |
0.014943 | |
0.014409 | |
0.014727 | |
0.014473 | |
0.014627 | |
0.014414 | |
0.014865 | |
0.014654 | |
0.014412 | |
0.014477 | |
0.014286 | |
0.014297 | |
0.014341 | |
0.014452 | |
0.014557 | |
0.014445 | |
0.014694 | |
0.014768 | |
0.014648 | |
0.013328 | |
0.014497 | |
0.014654 | |
0.014666 | |
0.014803 | |
0.014612 | |
0.014823 | |
0.014750 | |
0.014349 | |
0.014401 | |
0.014493 | |
0.014533 | |
0.014587 | |
0.014412 | |
0.014287 | |
0.013936 | |
0.013842 | |
0.013679 | |
0.014548 | |
0.014504 | |
0.014605 | |
0.014360 | |
0.014665 | |
0.014575 | |
0.015441 | |
0.014879 | |
0.014754 | |
0.014743 | |
0.015093 | |
0.014880 | |
0.014919 | |
0.014781 | |
0.014508 | |
0.014719 | |
0.014902 | |
0.014756 | |
0.015115 | |
0.015331 | |
0.014738 | |
0.015229 | |
0.015809 | |
0.016023 | |
0.016272 | |
0.016476 | |
0.016431 | |
0.016603 | |
0.016738 | |
0.017123 | |
0.016492 | |
0.016254 | |
0.016094 | |
0.015977 | |
0.015726 | |
0.015389 | |
0.015339 | |
0.015186 | |
0.015316 | |
0.015434 | |
0.015480 | |
0.015700 | |
0.015353 | |
0.015449 | |
0.015131 | |
0.015543 | |
0.015385 | |
0.014985 | |
0.015026 | |
0.014861 | |
0.014987 | |
0.015121 | |
0.015143 | |
0.015535 | |
0.015236 | |
0.015228 | |
0.014911 | |
0.014849 | |
0.014732 | |
0.014464 | |
0.014649 | |
0.014681 | |
0.014797 | |
0.014553 | |
0.014399 | |
0.014303 | |
0.014319 | |
0.014323 | |
0.014467 | |
0.014890 | |
0.014727 | |
0.014983 | |
0.014828 | |
0.015103 | |
0.014915 | |
0.014788 | |
0.014871 | |
0.014725 | |
0.014770 | |
0.014913 | |
0.013624 | |
0.013061 | |
0.013060 | |
0.012860 | |
0.012723 | |
0.012710 | |
0.012727 | |
0.012538 | |
0.012395 | |
0.012322 | |
0.012348 | |
0.012424 | |
0.012390 | |
0.012294 | |
0.012333 | |
0.012235 | |
0.012199 | |
0.012196 | |
0.012047 | |
0.012090 | |
0.011979 | |
0.011886 | |
0.012000 | |
0.011901 | |
0.011952 | |
0.011793 | |
0.011680 | |
0.011609 | |
0.011712 | |
0.011800 | |
0.011801 | |
0.012000 | |
0.012198 | |
0.012990 | |
0.012751 | |
0.013045 | |
0.012714 | |
0.012598 | |
0.012820 | |
0.012900 | |
0.012981 | |
0.012828 | |
0.012836 | |
0.012931 | |
0.013317 | |
0.013855 | |
0.013880 | |
0.012955 | |
0.012950 | |
0.012825 | |
0.012924 | |
0.013001 | |
0.012995 | |
0.012808 | |
0.013085 | |
0.013168 | |
0.013213 | |
0.013158 | |
0.013091 | |
0.013082 | |
0.013187 | |
0.013091 | |
0.012933 | |
0.012934 | |
0.012870 | |
0.013103 | |
0.012905 | |
0.012869 | |
0.012819 | |
0.013347 | |
0.013288 | |
0.013102 | |
0.013132 | |
0.013585 | |
0.013455 | |
0.013238 | |
0.013214 | |
0.013432 | |
0.013578 | |
0.013862 | |
0.013756 | |
0.014093 | |
0.013989 | |
0.013729 | |
0.013613 | |
0.013635 | |
0.013836 | |
0.013891 | |
0.013777 | |
0.013381 | |
0.013516 | |
0.013603 | |
0.013751 | |
0.013731 | |
0.013648 | |
0.013650 | |
0.013763 | |
0.013760 | |
0.013811 | |
0.013790 | |
0.013768 | |
0.013611 | |
0.013552 | |
0.013444 | |
0.013558 | |
0.013349 | |
0.013230 | |
0.013447 | |
0.013699 | |
0.013669 | |
0.013445 | |
0.013519 | |
0.013459 | |
0.013406 | |
0.013570 | |
0.013493 | |
0.013441 | |
0.013824 | |
0.013579 | |
0.013393 | |
0.013208 | |
0.013433 | |
0.013350 | |
0.013203 | |
0.013207 | |
0.013330 | |
0.013359 | |
0.013342 | |
0.013452 | |
0.013569 | |
0.013409 | |
0.013565 | |
0.013603 | |
0.013779 | |
0.013667 | |
0.013863 | |
0.013752 | |
0.013769 | |
0.013830 | |
0.013778 | |
0.013673 | |
0.013506 | |
0.013435 | |
0.013290 | |
0.013496 | |
0.013491 | |
0.013586 | |
0.013527 | |
0.013630 | |
0.013411 | |
0.013452 | |
0.013558 | |
0.013685 | |
0.013530 | |
0.013686 | |
0.013581 | |
0.013627 | |
0.013841 | |
0.014077 | |
0.014260 | |
0.014194 | |
0.014129 | |
0.014423 | |
0.014084 | |
0.014115 | |
0.014419 | |
0.014505 | |
0.014131 | |
0.014111 | |
0.013741 | |
0.013952 | |
0.014033 | |
0.014284 | |
0.014559 | |
0.014201 | |
0.013621 | |
0.013825 | |
0.013822 | |
0.013480 | |
0.013627 | |
0.013665 | |
0.013631 | |
0.013178 | |
0.013131 | |
0.013158 | |
0.013266 | |
0.013239 | |
0.013718 | |
0.013622 | |
0.013470 | |
0.013658 | |
0.013702 | |
0.013680 | |
0.013564 | |
0.013396 | |
0.013104 | |
0.013238 | |
0.013407 | |
0.013419 | |
0.013513 | |
0.013624 | |
0.013593 | |
0.013437 | |
0.013408 | |
0.013443 | |
0.013571 | |
0.013631 | |
0.013636 | |
0.013824 | |
0.013807 | |
0.014112 | |
0.013805 | |
0.014066 | |
0.014390 | |
0.014825 | |
0.014588 | |
0.014573 | |
0.014786 | |
0.014771 | |
0.014124 | |
0.014129 | |
0.014203 | |
0.014355 | |
0.013934 | |
0.014068 | |
0.014193 | |
0.014350 | |
0.014399 | |
0.014483 | |
0.014531 | |
0.014650 | |
0.014568 | |
0.014576 | |
0.014272 | |
0.014303 | |
0.014352 | |
0.014859 | |
0.014476 | |
0.014892 | |
0.014567 | |
0.014580 | |
0.014696 | |
0.015057 | |
0.014911 | |
0.014954 | |
0.014597 | |
0.014146 | |
0.014281 | |
0.014498 | |
0.014180 | |
0.014159 | |
0.014286 | |
0.014072 | |
0.014587 | |
0.014457 | |
0.014368 | |
0.014491 | |
0.014657 | |
0.014768 | |
0.015086 | |
0.015101 | |
0.014910 | |
0.014461 | |
0.014721 | |
0.014920 | |
0.015127 | |
0.016148 | |
0.016181 | |
0.016087 | |
0.015893 | |
0.015653 | |
0.015726 | |
0.015456 | |
0.015279 | |
0.015060 | |
0.014423 | |
0.014463 | |
0.014900 | |
0.015229 | |
0.014848 | |
0.015207 | |
0.015081 | |
0.015158 | |
0.015221 | |
0.015261 | |
0.015175 | |
0.014924 | |
0.015347 | |
0.015465 | |
0.016400 | |
0.016492 | |
0.016632 | |
0.016436 | |
0.016567 | |
0.015898 | |
0.016043 | |
0.016605 | |
0.017273 | |
0.017160 | |
0.018009 | |
0.018351 | |
0.019008 | |
0.018631 | |
0.018901 | |
0.019275 | |
0.018949 | |
0.019542 | |
0.020021 | |
0.019955 | |
0.019387 | |
0.019290 | |
0.019083 | |
0.019270 | |
0.018931 | |
0.019392 | |
0.018535 | |
0.018829 | |
0.019189 | |
0.019384 | |
0.019750 | |
0.019860 | |
0.019852 | |
0.019579 | |
0.019225 | |
0.018688 | |
0.018733 | |
0.020300 | |
0.018760 | |
0.018289 | |
0.017274 | |
0.016577 | |
0.016395 | |
0.016798 | |
0.016783 | |
0.016780 | |
0.016477 | |
0.016699 | |
0.016798 | |
0.016256 | |
0.016100 | |
0.015848 | |
0.015956 | |
0.016131 | |
0.016116 | |
0.016115 | |
0.016246 | |
0.016231 | |
0.015981 | |
0.015768 | |
0.015930 | |
0.016082 | |
0.016428 | |
0.016427 | |
0.016210 | |
0.016469 | |
0.016287 | |
0.016446 | |
0.016715 | |
0.015963 | |
0.015916 | |
0.015786 | |
0.015811 | |
0.015927 | |
0.015820 | |
0.015743 | |
0.016280 | |
0.016710 | |
0.016502 | |
0.016241 | |
0.016049 | |
0.016040 | |
0.016399 | |
0.016382 | |
0.016266 | |
0.016058 | |
0.015948 | |
0.015615 | |
0.015176 | |
0.015549 | |
0.015942 | |
0.015863 | |
0.015955 | |
0.016143 | |
0.016008 | |
0.016450 | |
0.016993 | |
0.016865 | |
0.016952 | |
0.017075 | |
0.016968 | |
0.016971 | |
0.017102 | |
0.016731 | |
0.016704 | |
0.016764 | |
0.016909 | |
0.017207 | |
0.017224 | |
0.017055 | |
0.016989 | |
0.017564 | |
0.017654 | |
0.018008 | |
0.017932 | |
0.018366 | |
0.018556 | |
0.018703 | |
0.019052 | |
0.019113 | |
0.023720 | |
0.023999 | |
0.023874 | |
0.024098 | |
0.023716 | |
0.023769 | |
0.023959 | |
0.024138 | |
0.024142 | |
0.024037 | |
0.023855 | |
0.023996 | |
0.023664 | |
0.023618 | |
0.023602 | |
0.023428 | |
0.023324 | |
0.023124 | |
0.023384 | |
0.023210 | |
0.023082 | |
0.022927 | |
0.023022 | |
0.023211 | |
0.022919 | |
0.022813 | |
0.022781 | |
0.022842 | |
0.022878 | |
0.022583 | |
0.022659 | |
0.022816 | |
0.022988 | |
0.022893 | |
0.023036 | |
0.023280 | |
0.023121 | |
0.022945 | |
0.022672 | |
0.022888 | |
0.022878 | |
0.022452 | |
0.022466 | |
0.022555 | |
0.022857 | |
0.022730 | |
0.022662 | |
0.022768 | |
0.023206 | |
0.023385 | |
0.023411 | |
0.023935 | |
0.023887 | |
0.023746 | |
0.023670 | |
0.023257 | |
0.023328 | |
0.023455 | |
0.023573 | |
0.023373 | |
0.023360 | |
0.023479 | |
0.023672 | |
0.023385 | |
0.023682 | |
0.023809 | |
0.023777 | |
0.023507 | |
0.023597 | |
0.023360 | |
0.023715 | |
0.023891 | |
0.023751 | |
0.023598 | |
0.024274 | |
0.024127 | |
0.024001 | |
0.023780 | |
0.023984 | |
0.023943 | |
0.024199 | |
0.024242 | |
0.024396 | |
0.024597 | |
0.024446 | |
0.024756 | |
0.024773 | |
0.024881 | |
0.024824 | |
0.024777 | |
0.025343 | |
0.024648 | |
0.024638 | |
0.025141 | |
0.024904 | |
0.025125 | |
0.025208 | |
0.025377 | |
0.024761 | |
0.025122 | |
0.026365 | |
0.026554 | |
0.026212 | |
0.025949 | |
0.025959 | |
0.025772 | |
0.025691 | |
0.026183 | |
0.026216 | |
0.026218 | |
0.026232 | |
0.026690 | |
0.026376 | |
0.026026 | |
0.025850 | |
0.026006 | |
0.025688 | |
0.026002 | |
0.026151 | |
0.026117 | |
0.025508 | |
0.023683 | |
0.023754 | |
0.023989 | |
0.023863 | |
0.024429 | |
0.027147 | |
0.027900 | |
0.027884 | |
0.028223 | |
0.028311 | |
0.028812 | |
0.028831 | |
0.028850 | |
0.029270 | |
0.028964 | |
0.029077 |