Istoria de rate de zi cu zi LRD /CAD întrucât duminică, 15 august 2004.
Maxim a fost atins pe
1 dolar liberian = 1.320230 dolar canadian
minim asupra
1 dolar liberian = 0.006173 dolar canadian
Istoria Prețul de CAD / LRD
Date | LRD/CAD |
| 0.007042 |
| 0.007063 |
| 0.007044 |
| 0.007058 |
| 0.007091 |
| 0.007144 |
| 0.007032 |
| 0.007039 |
| 0.007048 |
| 0.007028 |
| 0.007034 |
| 0.007071 |
| 0.007076 |
| 0.007086 |
| 0.007067 |
| 0.007125 |
| 0.007066 |
| 0.007118 |
| 0.007107 |
| 0.007071 |
| 0.007027 |
| 0.007036 |
| 0.007144 |
| 0.007217 |
| 0.007196 |
| 0.007237 |
| 0.007301 |
| 0.007351 |
| 0.007306 |
| 0.007376 |
| 0.007320 |
| 0.007286 |
| 0.007280 |
| 0.007323 |
| 0.007210 |
| 0.007242 |
| 0.007287 |
| 0.007312 |
| 0.007312 |
| 0.007283 |
| 0.007226 |
| 0.007162 |
| 0.007079 |
| 0.007131 |
| 0.007187 |
| 0.007244 |
| 0.007336 |
| 0.007327 |
| 0.007490 |
| 0.007752 |
| 0.007902 |
| 0.008100 |
| 0.008050 |
| 0.008048 |
| 0.008061 |
| 0.008191 |
| 0.008291 |
| 0.008218 |
| 0.008605 |
| 0.008537 |
| 0.008603 |
| 0.008749 |
| 0.008480 |
| 0.008557 |
| 0.008539 |
| 0.008544 |
| 0.008652 |
| 0.008669 |
| 0.008779 |
| 0.008781 |
| 0.008859 |
| 0.008852 |
| 0.008824 |
| 0.008784 |
| 0.008732 |
| 0.008663 |
| 0.008774 |
| 0.008856 |
| 0.008921 |
| 0.008921 |
| 0.008964 |
| 0.008860 |
| 0.008904 |
| 0.008600 |
| 0.008433 |
| 0.008526 |
| 0.008457 |
| 0.008493 |
| 0.008409 |
| 0.008373 |
| 0.008338 |
| 0.008430 |
| 0.008516 |
| 0.008529 |
| 0.008435 |
| 0.008440 |
| 0.008542 |
| 0.008481 |
| 0.008275 |
| 0.008356 |
| 0.008385 |
| 0.008479 |
| 0.008588 |
| 0.008524 |
| 0.008403 |
| 0.008214 |
| 0.008334 |
| 0.008312 |
| 0.008212 |
| 0.008284 |
| 0.008287 |
| 0.008257 |
| 0.008341 |
| 0.008334 |
| 0.008358 |
| 0.008552 |
| 0.008750 |
| 0.008912 |
| 0.009069 |
| 0.009043 |
| 0.008988 |
| 0.008971 |
| 0.008873 |
| 0.008677 |
| 0.008452 |
| 0.008243 |
| 0.007974 |
| 0.007593 |
| 0.007321 |
| 0.007359 |
| 0.007384 |
| 0.007475 |
| 0.007389 |
| 0.007294 |
| 0.007337 |
| 0.007367 |
| 0.007326 |
| 0.007328 |
| 0.007284 |
| 0.007308 |
| 0.007432 |
| 0.007261 |
| 0.007196 |
| 0.007194 |
| 0.007220 |
| 0.007081 |
| 0.007058 |
| 0.007027 |
| 0.007021 |
| 0.007025 |
| 0.007037 |
| 0.007139 |
| 0.007199 |
| 0.007256 |
| 0.007264 |
| 0.007237 |
| 0.007279 |
| 0.007217 |
| 0.007189 |
| 0.007280 |
| 0.007284 |
| 0.007279 |
| 0.007327 |
| 0.007400 |
| 0.007514 |
| 0.007469 |
| 0.007569 |
| 0.007626 |
| 0.007775 |
| 0.007865 |
| 0.007941 |
| 0.007902 |
| 0.008065 |
| 0.008249 |
| 0.008334 |
| 0.008276 |
| 0.007508 |
| 0.007256 |
| 0.007003 |
| 0.006749 |
| 0.006613 |
| 0.006675 |
| 0.006717 |
| 0.006689 |
| 0.006612 |
| 0.006572 |
| 0.006542 |
| 0.006632 |
| 0.006634 |
| 0.006698 |
| 0.006723 |
| 0.006695 |
| 0.006785 |
| 0.006830 |
| 0.006794 |
| 0.006854 |
| 0.006776 |
| 0.006796 |
| 0.006719 |
| 0.006838 |
| 0.007042 |
| 0.007025 |
| 0.007067 |
| 0.007101 |
| 0.007089 |
| 0.007137 |
| 0.007003 |
| 0.007128 |
| 0.007162 |
| 0.007322 |
| 0.007077 |
| 0.006900 |
| 0.006745 |
| 0.006729 |
| 0.006733 |
| 0.006778 |
| 0.006818 |
| 0.006781 |
| 0.006776 |
| 0.006854 |
| 0.006873 |
| 0.006957 |
| 0.007003 |
| 0.007021 |
| 0.007013 |
| 0.006941 |
| 0.006891 |
| 0.006790 |
| 0.006262 |
| 0.006216 |
| 0.006173 |
| 0.006191 |
| 0.006269 |
| 0.006305 |
| 0.006375 |
| 0.006365 |
| 0.006363 |
| 0.006302 |
| 0.006419 |
| 0.006465 |
| 0.006566 |
| 0.006520 |
| 0.006505 |
| 0.006506 |
| 0.006512 |
| 0.006492 |
| 0.006602 |
| 0.006693 |
| 0.006760 |
| 0.006915 |
| 0.006845 |
| 0.007030 |
| 0.007273 |
| 0.007400 |
| 0.007531 |
| 0.007757 |
| 0.007919 |
| 0.007992 |
| 0.008113 |
| 0.008118 |
| 0.008168 |
| 0.008249 |
| 0.008222 |
| 0.008282 |
| 0.008230 |
| 0.008183 |
| 0.008221 |
| 0.008277 |
| 0.008145 |
| 0.008244 |
| 0.008324 |
| 0.008354 |
| 0.008433 |
| 0.008675 |
| 0.008667 |
| 0.008516 |
| 0.008475 |
| 0.008351 |
| 0.008386 |
| 0.008340 |
| 0.008396 |
| 0.008327 |
| 0.008379 |
| 0.008336 |
| 0.008274 |
| 0.008261 |
| 0.008235 |
| 0.008353 |
| 0.008453 |
| 0.008534 |
| 0.008490 |
| 0.008404 |
| 0.008441 |
| 0.008566 |
| 0.008565 |
| 0.008596 |
| 0.008595 |
| 0.008193 |
| 0.008365 |
| 0.008749 |
| 0.009017 |
| 0.009355 |
| 0.009360 |
| 0.009336 |
| 0.009456 |
| 0.009646 |
| 0.009670 |
| 0.009747 |
| 0.009760 |
| 0.009824 |
| 0.009615 |
| 0.009642 |
| 0.009811 |
| 0.009774 |
| 0.009970 |
| 0.009808 |
| 0.009943 |
| 0.009722 |
| 0.009969 |
| 0.009991 |
| 0.010182 |
| 0.009549 |
| 0.009732 |
| 0.009769 |
| 0.009893 |
| 0.010007 |
| 0.010134 |
| 0.010253 |
| 0.010238 |
| 0.010101 |
| 0.010207 |
| 0.010260 |
| 0.010347 |
| 0.010641 |
| 0.010748 |
| 0.010640 |
| 0.010596 |
| 0.010654 |
| 0.010639 |
| 0.010529 |
| 0.010487 |
| 0.010349 |
| 0.010790 |
| 0.010879 |
| 0.010950 |
| 0.011128 |
| 0.011017 |
| 0.013899 |
| 0.013894 |
| 0.013508 |
| 0.013719 |
| 0.013897 |
| 0.014179 |
| 0.014150 |
| 0.014161 |
| 0.014262 |
| 0.014332 |
| 0.014356 |
| 0.014902 |
| 0.014806 |
| 0.014947 |
| 0.014943 |
| 0.014409 |
| 0.014727 |
| 0.014473 |
| 0.014627 |
| 0.014414 |
| 0.014865 |
| 0.014654 |
| 0.014412 |
| 0.014477 |
| 0.014286 |
| 0.014297 |
| 0.014341 |
| 0.014452 |
| 0.014557 |
| 0.014445 |
| 0.014694 |
| 0.014768 |
| 0.014648 |
| 0.013328 |
| 0.014497 |
| 0.014654 |
| 0.014666 |
| 0.014803 |
| 0.014612 |
| 0.014823 |
| 0.014750 |
| 0.014349 |
| 0.014401 |
| 0.014493 |
| 0.014533 |
| 0.014587 |
| 0.014412 |
| 0.014287 |
| 0.013936 |
| 0.013842 |
| 0.013679 |
| 0.014548 |
| 0.014504 |
| 0.014605 |
| 0.014360 |
| 0.014665 |
| 0.014575 |
| 0.015441 |
| 0.014879 |
| 0.014754 |
| 0.014743 |
| 0.015093 |
| 0.014880 |
| 0.014919 |
| 0.014781 |
| 0.014508 |
| 0.014719 |
| 0.014902 |
| 0.014756 |
| 0.015115 |
| 0.015331 |
| 0.014738 |
| 0.015229 |
| 0.015809 |
| 0.016023 |
| 0.016272 |
| 0.016476 |
| 0.016431 |
| 0.016603 |
| 0.016738 |
| 0.017123 |
| 0.016492 |
| 0.016254 |
| 0.016094 |
| 0.015977 |
| 0.015726 |
| 0.015389 |
| 0.015339 |
| 0.015186 |
| 0.015316 |
| 0.015434 |
| 0.015480 |
| 0.015700 |
| 0.015353 |
| 0.015449 |
| 0.015131 |
| 0.015543 |
| 0.015385 |
| 0.014985 |
| 0.015026 |
| 0.014861 |
| 0.014987 |
| 0.015121 |
| 0.015143 |
| 0.015535 |
| 0.015236 |
| 0.015228 |
| 0.014911 |
| 0.014849 |
| 0.014732 |
| 0.014464 |
| 0.014649 |
| 0.014681 |
| 0.014797 |
| 0.014553 |
| 0.014399 |
| 0.014303 |
| 0.014319 |
| 0.014323 |
| 0.014467 |
| 0.014890 |
| 0.014727 |
| 0.014983 |
| 0.014828 |
| 0.015103 |
| 0.014915 |
| 0.014788 |
| 0.014871 |
| 0.014725 |
| 0.014770 |
| 0.014913 |
| 0.013624 |
| 0.013061 |
| 0.013060 |
| 0.012860 |
| 0.012723 |
| 0.012710 |
| 0.012727 |
| 0.012538 |
| 0.012395 |
| 0.012322 |
| 0.012348 |
| 0.012424 |
| 0.012390 |
| 0.012294 |
| 0.012333 |
| 0.012235 |
| 0.012199 |
| 0.012196 |
| 0.012047 |
| 0.012090 |
| 0.011979 |
| 0.011886 |
| 0.012000 |
| 0.011901 |
| 0.011952 |
| 0.011793 |
| 0.011680 |
| 0.011609 |
| 0.011712 |
| 0.011800 |
| 0.011801 |
| 0.012000 |
| 0.012198 |
| 0.012990 |
| 0.012751 |
| 0.013045 |
| 0.012714 |
| 0.012598 |
| 0.012820 |
| 0.012900 |
| 0.012981 |
| 0.012828 |
| 0.012836 |
| 0.012931 |
| 0.013317 |
| 0.013855 |
| 0.013880 |
| 0.012955 |
| 0.012950 |
| 0.012825 |
| 0.012924 |
| 0.013001 |
| 0.012995 |
| 0.012808 |
| 0.013085 |
| 0.013168 |
| 0.013213 |
| 0.013158 |
| 0.013091 |
| 0.013082 |
| 0.013187 |
| 0.013091 |
| 0.012933 |
| 0.012934 |
| 0.012870 |
| 0.013103 |
| 0.012905 |
| 0.012869 |
| 0.012819 |
| 0.013347 |
| 0.013288 |
| 0.013102 |
| 0.013132 |
| 0.013585 |
| 0.013455 |
| 0.013238 |
| 0.013214 |
| 0.013432 |
| 0.013578 |
| 0.013862 |
| 0.013756 |
| 0.014093 |
| 0.013989 |
| 0.013729 |
| 0.013613 |
| 0.013635 |
| 0.013836 |
| 0.013891 |
| 0.013777 |
| 0.013381 |
| 0.013516 |
| 0.013603 |
| 0.013751 |
| 0.013731 |
| 0.013648 |
| 0.013650 |
| 0.013763 |
| 0.013760 |
| 0.013811 |
| 0.013790 |
| 0.013768 |
| 0.013611 |
| 0.013552 |
| 0.013444 |
| 0.013558 |
| 0.013349 |
| 0.013230 |
| 0.013447 |
| 0.013699 |
| 0.013669 |
| 0.013445 |
| 0.013519 |
| 0.013459 |
| 0.013406 |
| 0.013570 |
| 0.013493 |
| 0.013441 |
| 0.013824 |
| 0.013579 |
| 0.013393 |
| 0.013208 |
| 0.013433 |
| 0.013350 |
| 0.013203 |
| 0.013207 |
| 0.013330 |
| 0.013359 |
| 0.013342 |
| 0.013452 |
| 0.013569 |
| 0.013409 |
| 0.013565 |
| 0.013603 |
| 0.013779 |
| 0.013667 |
| 0.013863 |
| 0.013752 |
| 0.013769 |
| 0.013830 |
| 0.013778 |
| 0.013673 |
| 0.013506 |
| 0.013435 |
| 0.013290 |
| 0.013496 |
| 0.013491 |
| 0.013586 |
| 0.013527 |
| 0.013630 |
| 0.013411 |
| 0.013452 |
| 0.013558 |
| 0.013685 |
| 0.013530 |
| 0.013686 |
| 0.013581 |
| 0.013627 |
| 0.013841 |
| 0.014077 |
| 0.014260 |
| 0.014194 |
| 0.014129 |
| 0.014423 |
| 0.014084 |
| 0.014115 |
| 0.014419 |
| 0.014505 |
| 0.014131 |
| 0.014111 |
| 0.013741 |
| 0.013952 |
| 0.014033 |
| 0.014284 |
| 0.014559 |
| 0.014201 |
| 0.013621 |
| 0.013825 |
| 0.013822 |
| 0.013480 |
| 0.013627 |
| 0.013665 |
| 0.013631 |
| 0.013178 |
| 0.013131 |
| 0.013158 |
| 0.013266 |
| 0.013239 |
| 0.013718 |
| 0.013622 |
| 0.013470 |
| 0.013658 |
| 0.013702 |
| 0.013680 |
| 0.013564 |
| 0.013396 |
| 0.013104 |
| 0.013238 |
| 0.013407 |
| 0.013419 |
| 0.013513 |
| 0.013624 |
| 0.013593 |
| 0.013437 |
| 0.013408 |
| 0.013443 |
| 0.013571 |
| 0.013631 |
| 0.013636 |
| 0.013824 |
| 0.013807 |
| 0.014112 |
| 0.013805 |
| 0.014066 |
| 0.014390 |
| 0.014825 |
| 0.014588 |
| 0.014573 |
| 0.014786 |
| 0.014771 |
| 0.014124 |
| 0.014129 |
| 0.014203 |
| 0.014355 |
| 0.013934 |
| 0.014068 |
| 0.014193 |
| 0.014350 |
| 0.014399 |
| 0.014483 |
| 0.014531 |
| 0.014650 |
| 0.014568 |
| 0.014576 |
| 0.014272 |
| 0.014303 |
| 0.014352 |
| 0.014859 |
| 0.014476 |
| 0.014892 |
| 0.014567 |
| 0.014580 |
| 0.014696 |
| 0.015057 |
| 0.014911 |
| 0.014954 |
| 0.014597 |
| 0.014146 |
| 0.014281 |
| 0.014498 |
| 0.014180 |
| 0.014159 |
| 0.014286 |
| 0.014072 |
| 0.014587 |
| 0.014457 |
| 0.014368 |
| 0.014491 |
| 0.014657 |
| 0.014768 |
| 0.015086 |
| 0.015101 |
| 0.014910 |
| 0.014461 |
| 0.014721 |
| 0.014920 |
| 0.015127 |
| 0.016148 |
| 0.016181 |
| 0.016087 |
| 0.015893 |
| 0.015653 |
| 0.015726 |
| 0.015456 |
| 0.015279 |
| 0.015060 |
| 0.014423 |
| 0.014463 |
| 0.014900 |
| 0.015229 |
| 0.014848 |
| 0.015207 |
| 0.015081 |
| 0.015158 |
| 0.015221 |
| 0.015261 |
| 0.015175 |
| 0.014924 |
| 0.015347 |
| 0.015465 |
| 0.016400 |
| 0.016492 |
| 0.016632 |
| 0.016436 |
| 0.016567 |
| 0.015898 |
| 0.016043 |
| 0.016605 |
| 0.017273 |
| 0.017160 |
| 0.018009 |
| 0.018351 |
| 0.019008 |
| 0.018631 |
| 0.018901 |
| 0.019275 |
| 0.018949 |
| 0.019542 |
| 0.020021 |
| 0.019955 |
| 0.019387 |
| 0.019290 |
| 0.019083 |
| 0.019270 |
| 0.018931 |
| 0.019392 |
| 0.018535 |
| 0.018829 |
| 0.019189 |
| 0.019384 |
| 0.019750 |
| 0.019860 |
| 0.019852 |
| 0.019579 |
| 0.019225 |
| 0.018688 |
| 0.018733 |
| 0.020300 |
| 0.018760 |
| 0.018289 |
| 0.017274 |
| 0.016577 |
| 0.016395 |
| 0.016798 |
| 0.016783 |
| 0.016780 |
| 0.016477 |
| 0.016699 |
| 0.016798 |
| 0.016256 |
| 0.016100 |
| 0.015848 |
| 0.015956 |
| 0.016131 |
| 0.016116 |
| 0.016115 |
| 0.016246 |
| 0.016231 |
| 0.015981 |
| 0.015768 |
| 0.015930 |
| 0.016082 |
| 0.016428 |
| 0.016427 |
| 0.016210 |
| 0.016469 |
| 0.016287 |
| 0.016446 |
| 0.016715 |
| 0.015963 |
| 0.015916 |
| 0.015786 |
| 0.015811 |
| 0.015927 |
| 0.015820 |
| 0.015743 |
| 0.016280 |
| 0.016710 |
| 0.016502 |
| 0.016241 |
| 0.016049 |
| 0.016040 |
| 0.016399 |
| 0.016382 |
| 0.016266 |
| 0.016058 |
| 0.015948 |
| 0.015615 |
| 0.015176 |
| 0.015549 |
| 0.015942 |
| 0.015863 |
| 0.015955 |
| 0.016143 |
| 0.016008 |
| 0.016450 |
| 0.016993 |
| 0.016865 |
| 0.016952 |
| 0.017075 |
| 0.016968 |
| 0.016971 |
| 0.017102 |
| 0.016731 |
| 0.016704 |
| 0.016764 |
| 0.016909 |
| 0.017207 |
| 0.017224 |
| 0.017055 |
| 0.016989 |
| 0.017564 |
| 0.017654 |
| 0.018008 |
| 0.017932 |
| 0.018366 |
| 0.018556 |
| 0.018703 |
| 0.019052 |
| 0.019113 |
| 0.023720 |
| 0.023999 |
| 0.023874 |
| 0.024098 |
| 0.023716 |
| 0.023769 |
| 0.023959 |
| 0.024138 |
| 0.024142 |
| 0.024037 |
| 0.023855 |
| 0.023996 |
| 0.023664 |
| 0.023618 |
| 0.023602 |
| 0.023428 |
| 0.023324 |
| 0.023124 |
| 0.023384 |
| 0.023210 |
| 0.023082 |
| 0.022927 |
| 0.023022 |
| 0.023211 |
| 0.022919 |
| 0.022813 |
| 0.022781 |
| 0.022842 |
| 0.022878 |
| 0.022583 |
| 0.022659 |
| 0.022816 |
| 0.022988 |
| 0.022893 |
| 0.023036 |
| 0.023280 |
| 0.023121 |
| 0.022945 |
| 0.022672 |
| 0.022888 |
| 0.022878 |
| 0.022452 |
| 0.022466 |
| 0.022555 |
| 0.022857 |
| 0.022730 |
| 0.022662 |
| 0.022768 |
| 0.023206 |
| 0.023385 |
| 0.023411 |
| 0.023935 |
| 0.023887 |
| 0.023746 |
| 0.023670 |
| 0.023257 |
| 0.023328 |
| 0.023455 |
| 0.023573 |
| 0.023373 |
| 0.023360 |
| 0.023479 |
| 0.023672 |
| 0.023385 |
| 0.023682 |
| 0.023809 |
| 0.023777 |
| 0.023507 |
| 0.023597 |
| 0.023360 |
| 0.023715 |
| 0.023891 |
| 0.023751 |
| 0.023598 |
| 0.024274 |
| 0.024127 |
| 0.024001 |
| 0.023780 |
| 0.023984 |
| 0.023943 |
| 0.024199 |
| 0.024242 |
| 0.024396 |
| 0.024597 |
| 0.024446 |
| 0.024756 |
| 0.024773 |
| 0.024881 |
| 0.024824 |
| 0.024777 |
| 0.025343 |
| 0.024648 |
| 0.024638 |
| 0.025141 |
| 0.024904 |
| 0.025125 |
| 0.025208 |
| 0.025377 |
| 0.024761 |
| 0.025122 |
| 0.026365 |
| 0.026554 |
| 0.026212 |
| 0.025949 |
| 0.025959 |
| 0.025772 |
| 0.025691 |
| 0.026183 |
| 0.026216 |
| 0.026218 |
| 0.026232 |
| 0.026690 |
| 0.026376 |
| 0.026026 |
| 0.025850 |
| 0.026006 |
| 0.025688 |
| 0.026002 |
| 0.026151 |
| 0.026117 |
| 0.025508 |
| 0.023683 |
| 0.023754 |
| 0.023989 |
| 0.023863 |
| 0.024429 |
| 0.027147 |
| 0.027900 |
| 0.027884 |
| 0.028223 |
| 0.028311 |
| 0.028812 |
| 0.028831 |
| 0.028850 |
| 0.029270 |
| 0.028964 |
| 0.029077 |