ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MZN /EUR ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 เมติคัลโมซัมบิก = 0.033275 ยูโร
ขั้นต่ำใน
1 เมติคัลโมซัมบิก = 0.010841 ยูโร
Date | MZN/EUR |
---|---|
0.014512 | |
0.014530 | |
0.014594 | |
0.014653 | |
0.014683 | |
0.014396 | |
0.014564 | |
0.014441 | |
0.014392 | |
0.014317 | |
0.014429 | |
0.014429 | |
0.014523 | |
0.014534 | |
0.014575 | |
0.014450 | |
0.014951 | |
0.014304 | |
0.014298 | |
0.014180 | |
0.014213 | |
0.014332 | |
0.014548 | |
0.014446 | |
0.014279 | |
0.014299 | |
0.014624 | |
0.014610 | |
0.014744 | |
0.014677 | |
0.014837 | |
0.014793 | |
0.014944 | |
0.014776 | |
0.014637 | |
0.014555 | |
0.014518 | |
0.014472 | |
0.014366 | |
0.014353 | |
0.014229 | |
0.014270 | |
0.014179 | |
0.013940 | |
0.014220 | |
0.014346 | |
0.014344 | |
0.014337 | |
0.014541 | |
0.014610 | |
0.014616 | |
0.014481 | |
0.014392 | |
0.014231 | |
0.014265 | |
0.014153 | |
0.014336 | |
0.014605 | |
0.014644 | |
0.014739 | |
0.014650 | |
0.014595 | |
0.014586 | |
0.014435 | |
0.014395 | |
0.014462 | |
0.014592 | |
0.014669 | |
0.014713 | |
0.014746 | |
0.014844 | |
0.014921 | |
0.015136 | |
0.015273 | |
0.015164 | |
0.015628 | |
0.015830 | |
0.015833 | |
0.015898 | |
0.016127 | |
0.015914 | |
0.016268 | |
0.015615 | |
0.015450 | |
0.015728 | |
0.015645 | |
0.015759 | |
0.015410 | |
0.015357 | |
0.015273 | |
0.015318 | |
0.015433 | |
0.015589 | |
0.015011 | |
0.014798 | |
0.014865 | |
0.015026 | |
0.014646 | |
0.014538 | |
0.014665 | |
0.015003 | |
0.014861 | |
0.014902 | |
0.014619 | |
0.014218 | |
0.014314 | |
0.014415 | |
0.013967 | |
0.013853 | |
0.013854 | |
0.013689 | |
0.013952 | |
0.013833 | |
0.013730 | |
0.013825 | |
0.013847 | |
0.013826 | |
0.013890 | |
0.013798 | |
0.013878 | |
0.013870 | |
0.013934 | |
0.013748 | |
0.013517 | |
0.013504 | |
0.013491 | |
0.013475 | |
0.013560 | |
0.013482 | |
0.013392 | |
0.013339 | |
0.013272 | |
0.013206 | |
0.013303 | |
0.013357 | |
0.013333 | |
0.013387 | |
0.013235 | |
0.013310 | |
0.013340 | |
0.013263 | |
0.013269 | |
0.013243 | |
0.013297 | |
0.013228 | |
0.013299 | |
0.013409 | |
0.013684 | |
0.013894 | |
0.014080 | |
0.014396 | |
0.014708 | |
0.014955 | |
0.013818 | |
0.012699 | |
0.012173 | |
0.011627 | |
0.011403 | |
0.011325 | |
0.011102 | |
0.010939 | |
0.010964 | |
0.011020 | |
0.011021 | |
0.010968 | |
0.011030 | |
0.010991 | |
0.010898 | |
0.010951 | |
0.010944 | |
0.011042 | |
0.011116 | |
0.011285 | |
0.011428 | |
0.011371 | |
0.011513 | |
0.011741 | |
0.011613 | |
0.011651 | |
0.011653 | |
0.011708 | |
0.011869 | |
0.011808 | |
0.011723 | |
0.011789 | |
0.011701 | |
0.011883 | |
0.011833 | |
0.011998 | |
0.011998 | |
0.012032 | |
0.012381 | |
0.012532 | |
0.012605 | |
0.012681 | |
0.012652 | |
0.012645 | |
0.012718 | |
0.012949 | |
0.013308 | |
0.013430 | |
0.013575 | |
0.013505 | |
0.013655 | |
0.013675 | |
0.013648 | |
0.013842 | |
0.013564 | |
0.014003 | |
0.013576 | |
0.013372 | |
0.013734 | |
0.014197 | |
0.014293 | |
0.014344 | |
0.014146 | |
0.014269 | |
0.014345 | |
0.014426 | |
0.014481 | |
0.014530 | |
0.014451 | |
0.014165 | |
0.014150 | |
0.014084 | |
0.014188 | |
0.014207 | |
0.014336 | |
0.014270 | |
0.014381 | |
0.014371 | |
0.014585 | |
0.014692 | |
0.014794 | |
0.014699 | |
0.014706 | |
0.014683 | |
0.014869 | |
0.014765 | |
0.014897 | |
0.014747 | |
0.014491 | |
0.014565 | |
0.014413 | |
0.014272 | |
0.014328 | |
0.014227 | |
0.014106 | |
0.014366 | |
0.014196 | |
0.014290 | |
0.014327 | |
0.014086 | |
0.013988 | |
0.013942 | |
0.013854 | |
0.013743 | |
0.013726 | |
0.013758 | |
0.013868 | |
0.013961 | |
0.014064 | |
0.014154 | |
0.014073 | |
0.014075 | |
0.014141 | |
0.014252 | |
0.014092 | |
0.014159 | |
0.014232 | |
0.014140 | |
0.014162 | |
0.014254 | |
0.014322 | |
0.014301 | |
0.014567 | |
0.014465 | |
0.014418 | |
0.014429 | |
0.014629 | |
0.014345 | |
0.014488 | |
0.014390 | |
0.014247 | |
0.014391 | |
0.014230 | |
0.013994 | |
0.014126 | |
0.014389 | |
0.014349 | |
0.014372 | |
0.014660 | |
0.015162 | |
0.014968 | |
0.014642 | |
0.014662 | |
0.014500 | |
0.014363 | |
0.014410 | |
0.014434 | |
0.014468 | |
0.014294 | |
0.014310 | |
0.014305 | |
0.014030 | |
0.013907 | |
0.013964 | |
0.013858 | |
0.013577 | |
0.013267 | |
0.013257 | |
0.013323 | |
0.012954 | |
0.013062 | |
0.013055 | |
0.013073 | |
0.013312 | |
0.013221 | |
0.013382 | |
0.013272 | |
0.013690 | |
0.013752 | |
0.013844 | |
0.014172 | |
0.014111 | |
0.014262 | |
0.014264 | |
0.014197 | |
0.013813 | |
0.013842 | |
0.014047 | |
0.014131 | |
0.014129 | |
0.014099 | |
0.013944 | |
0.013837 | |
0.013899 | |
0.013916 | |
0.013715 | |
0.013544 | |
0.013671 | |
0.013687 | |
0.013669 | |
0.013816 | |
0.013857 | |
0.013905 | |
0.013900 | |
0.014124 | |
0.014314 | |
0.014745 | |
0.014654 | |
0.014902 | |
0.014923 | |
0.014915 | |
0.012523 | |
0.012667 | |
0.012542 | |
0.012845 | |
0.012909 | |
0.012928 | |
0.012978 | |
0.013258 | |
0.013316 | |
0.013224 | |
0.012988 | |
0.013135 | |
0.013245 | |
0.013333 | |
0.013324 | |
0.013291 | |
0.013316 | |
0.013125 | |
0.013289 | |
0.013093 | |
0.013270 | |
0.013206 | |
0.013334 | |
0.013191 | |
0.013218 | |
0.012822 | |
0.012761 | |
0.012592 | |
0.012416 | |
0.011989 | |
0.011730 | |
0.011831 | |
0.011831 | |
0.011655 | |
0.011594 | |
0.011359 | |
0.011562 | |
0.011562 | |
0.011582 | |
0.012997 | |
0.012324 | |
0.012287 | |
0.012469 | |
0.013057 | |
0.012948 | |
0.013473 | |
0.013783 | |
0.014061 | |
0.014141 | |
0.014497 | |
0.014411 | |
0.014944 | |
0.015215 | |
0.015831 | |
0.016151 | |
0.016054 | |
0.016745 | |
0.016870 | |
0.017218 | |
0.017031 | |
0.017166 | |
0.017340 | |
0.017383 | |
0.017515 | |
0.018126 | |
0.018171 | |
0.018740 | |
0.018424 | |
0.018748 | |
0.018894 | |
0.020004 | |
0.020285 | |
0.019716 | |
0.019641 | |
0.019092 | |
0.018920 | |
0.018579 | |
0.017933 | |
0.017466 | |
0.018042 | |
0.020833 | |
0.020749 | |
0.021005 | |
0.021260 | |
0.021310 | |
0.020438 | |
0.020826 | |
0.021114 | |
0.021015 | |
0.020650 | |
0.020591 | |
0.021082 | |
0.021685 | |
0.021497 | |
0.023095 | |
0.023538 | |
0.023898 | |
0.023593 | |
0.024004 | |
0.023434 | |
0.023571 | |
0.023224 | |
0.023045 | |
0.023702 | |
0.023748 | |
0.024568 | |
0.025127 | |
0.024653 | |
0.025228 | |
0.025411 | |
0.026175 | |
0.026373 | |
0.026380 | |
0.025192 | |
0.025279 | |
0.025889 | |
0.027805 | |
0.027191 | |
0.026340 | |
0.025826 | |
0.026059 | |
0.026396 | |
0.026527 | |
0.027379 | |
0.026529 | |
0.025886 | |
0.025690 | |
0.024582 | |
0.024069 | |
0.023935 | |
0.025135 | |
0.025070 | |
0.025334 | |
0.025809 | |
0.025858 | |
0.025699 | |
0.025414 | |
0.025050 | |
0.025338 | |
0.025576 | |
0.025589 | |
0.025340 | |
0.025280 | |
0.025404 | |
0.025011 | |
0.024917 | |
0.024655 | |
0.024548 | |
0.024516 | |
0.024350 | |
0.023844 | |
0.023566 | |
0.023416 | |
0.023151 | |
0.023368 | |
0.023378 | |
0.023318 | |
0.023306 | |
0.023286 | |
0.023156 | |
0.023064 | |
0.022876 | |
0.023245 | |
0.023144 | |
0.023267 | |
0.023266 | |
0.023184 | |
0.023028 | |
0.022836 | |
0.022628 | |
0.022570 | |
0.022463 | |
0.023450 | |
0.023222 | |
0.023990 | |
0.023725 | |
0.024419 | |
0.024421 | |
0.024544 | |
0.024244 | |
0.024329 | |
0.024255 | |
0.024249 | |
0.024631 | |
0.024707 | |
0.024647 | |
0.024885 | |
0.024813 | |
0.024336 | |
0.024658 | |
0.024841 | |
0.024676 | |
0.024849 | |
0.024840 | |
0.025229 | |
0.025349 | |
0.025361 | |
0.025053 | |
0.025130 | |
0.025253 | |
0.025256 | |
0.025187 | |
0.025341 | |
0.025636 | |
0.026109 | |
0.025743 | |
0.025587 | |
0.025101 | |
0.025368 | |
0.025721 | |
0.025751 | |
0.025899 | |
0.025722 | |
0.025412 | |
0.025057 | |
0.025210 | |
0.025237 | |
0.025398 | |
0.025848 | |
0.025730 | |
0.025680 | |
0.025722 | |
0.025657 | |
0.025318 | |
0.024646 | |
0.024865 | |
0.024951 | |
0.024545 | |
0.025294 | |
0.025389 | |
0.025845 | |
0.025640 | |
0.025645 | |
0.025623 | |
0.026142 | |
0.025773 | |
0.025660 | |
0.025959 | |
0.026544 | |
0.026407 | |
0.026615 | |
0.026529 | |
0.026881 | |
0.026977 | |
0.026935 | |
0.026963 | |
0.026602 | |
0.027406 | |
0.027683 | |
0.027864 | |
0.028258 | |
0.028701 | |
0.028848 | |
0.029026 | |
0.029693 | |
0.029508 | |
0.029226 | |
0.028481 | |
0.028992 | |
0.028432 | |
0.028678 | |
0.028897 | |
0.028567 | |
0.028229 | |
0.028365 | |
0.028183 | |
0.027418 | |
0.027557 | |
0.027423 | |
0.027709 | |
0.027256 | |
0.027040 | |
0.027522 | |
0.027911 | |
0.027720 | |
0.026910 | |
0.027825 | |
0.028016 | |
0.028319 | |
0.028276 | |
0.028363 | |
0.028893 | |
0.029080 | |
0.028711 | |
0.028573 | |
0.028689 | |
0.028558 | |
0.028359 | |
0.028586 | |
0.028056 | |
0.027774 | |
0.027410 | |
0.026987 | |
0.027108 | |
0.027378 | |
0.027639 | |
0.028194 | |
0.027566 | |
0.027009 | |
0.027323 | |
0.026462 | |
0.025764 | |
0.025515 | |
0.026116 | |
0.025657 | |
0.026500 | |
0.025078 | |
0.025847 | |
0.025863 | |
0.024248 | |
0.024585 | |
0.024244 | |
0.024259 | |
0.023446 | |
0.023370 | |
0.023994 | |
0.023385 | |
0.023239 | |
0.021561 | |
0.022018 | |
0.022518 | |
0.022226 | |
0.023091 | |
0.023090 | |
0.022729 | |
0.023036 | |
0.023034 | |
0.023254 | |
0.023394 | |
0.023675 | |
0.022955 | |
0.022497 | |
0.022535 | |
0.023168 | |
0.023926 | |
0.023107 | |
0.023215 | |
0.022508 | |
0.021809 | |
0.021487 | |
0.021691 | |
0.020800 | |
0.020291 | |
0.019955 | |
0.020079 | |
0.019780 | |
0.019763 | |
0.020027 | |
0.020161 | |
0.020486 | |
0.021167 | |
0.021351 | |
0.021130 | |
0.021521 | |
0.021090 | |
0.020820 | |
0.020506 | |
0.021718 | |
0.022077 | |
0.022121 | |
0.023248 | |
0.023357 | |
0.023911 | |
0.023713 | |
0.023915 | |
0.024708 | |
0.024057 | |
0.023838 | |
0.023882 | |
0.022400 | |
0.022237 | |
0.021423 | |
0.021813 | |
0.021475 | |
0.021470 | |
0.022869 | |
0.023166 | |
0.023111 | |
0.022927 | |
0.022846 | |
0.024799 | |
0.024785 | |
0.024980 | |
0.023445 | |
0.023834 | |
0.023531 | |
0.022565 | |
0.022740 | |
0.022724 | |
0.023106 | |
0.022569 | |
0.022072 | |
0.021325 | |
0.022809 | |
0.022911 | |
0.022383 | |
0.023177 | |
0.024261 | |
0.024206 | |
0.024852 | |
0.024222 | |
0.024088 | |
0.025034 | |
0.025847 | |
0.025865 | |
0.025862 | |
0.025713 | |
0.026411 | |
0.026459 | |
0.025906 | |
0.026500 | |
0.026543 | |
0.026901 | |
0.026655 | |
0.027072 | |
0.026535 | |
0.027250 | |
0.026974 | |
0.026526 | |
0.026265 | |
0.027237 | |
0.027145 | |
0.027112 | |
0.028235 | |
0.026967 | |
0.028170 | |
0.027969 | |
0.028668 | |
0.027394 | |
0.029437 | |
0.030357 | |
0.029793 | |
0.030331 | |
0.029969 | |
0.029392 | |
0.030218 | |
0.029505 | |
0.029670 | |
0.029393 | |
0.028712 | |
0.028043 | |
0.028780 | |
0.029236 | |
0.031519 | |
0.032704 | |
0.031480 | |
0.032759 | |
0.032353 | |
0.032662 | |
0.033222 | |
0.031241 | |
0.030544 | |
0.030494 | |
0.028725 | |
0.028362 | |
0.029209 | |
0.029358 | |
0.028551 | |
0.028468 | |
0.028745 | |
0.027933 | |
0.026973 | |
0.026845 | |
0.026397 | |
0.026112 | |
0.026731 | |
0.027069 | |
0.027146 | |
0.027087 | |
0.027054 | |
0.027172 | |
0.026681 | |
0.027067 | |
0.026854 | |
0.026567 | |
0.026967 | |
0.026026 | |
0.025798 |