Istoria de rate de zi cu zi MZN /EUR întrucât vineri, 11 aprilie 2008.
Maxim a fost atins pe
1 metical mozambican = 0.033275 euro
minim asupra
1 metical mozambican = 0.010841 euro
Istoria Prețul de EUR / MZN
Date | MZN/EUR |
| 0.014512 |
| 0.014530 |
| 0.014594 |
| 0.014653 |
| 0.014683 |
| 0.014396 |
| 0.014564 |
| 0.014441 |
| 0.014392 |
| 0.014317 |
| 0.014429 |
| 0.014429 |
| 0.014523 |
| 0.014534 |
| 0.014575 |
| 0.014450 |
| 0.014951 |
| 0.014304 |
| 0.014298 |
| 0.014180 |
| 0.014213 |
| 0.014332 |
| 0.014548 |
| 0.014446 |
| 0.014279 |
| 0.014299 |
| 0.014624 |
| 0.014610 |
| 0.014744 |
| 0.014677 |
| 0.014837 |
| 0.014793 |
| 0.014944 |
| 0.014776 |
| 0.014637 |
| 0.014555 |
| 0.014518 |
| 0.014472 |
| 0.014366 |
| 0.014353 |
| 0.014229 |
| 0.014270 |
| 0.014179 |
| 0.013940 |
| 0.014220 |
| 0.014346 |
| 0.014344 |
| 0.014337 |
| 0.014541 |
| 0.014610 |
| 0.014616 |
| 0.014481 |
| 0.014392 |
| 0.014231 |
| 0.014265 |
| 0.014153 |
| 0.014336 |
| 0.014605 |
| 0.014644 |
| 0.014739 |
| 0.014650 |
| 0.014595 |
| 0.014586 |
| 0.014435 |
| 0.014395 |
| 0.014462 |
| 0.014592 |
| 0.014669 |
| 0.014713 |
| 0.014746 |
| 0.014844 |
| 0.014921 |
| 0.015136 |
| 0.015273 |
| 0.015164 |
| 0.015628 |
| 0.015830 |
| 0.015833 |
| 0.015898 |
| 0.016127 |
| 0.015914 |
| 0.016268 |
| 0.015615 |
| 0.015450 |
| 0.015728 |
| 0.015645 |
| 0.015759 |
| 0.015410 |
| 0.015357 |
| 0.015273 |
| 0.015318 |
| 0.015433 |
| 0.015589 |
| 0.015011 |
| 0.014798 |
| 0.014865 |
| 0.015026 |
| 0.014646 |
| 0.014538 |
| 0.014665 |
| 0.015003 |
| 0.014861 |
| 0.014902 |
| 0.014619 |
| 0.014218 |
| 0.014314 |
| 0.014415 |
| 0.013967 |
| 0.013853 |
| 0.013854 |
| 0.013689 |
| 0.013952 |
| 0.013833 |
| 0.013730 |
| 0.013825 |
| 0.013847 |
| 0.013826 |
| 0.013890 |
| 0.013798 |
| 0.013878 |
| 0.013870 |
| 0.013934 |
| 0.013748 |
| 0.013517 |
| 0.013504 |
| 0.013491 |
| 0.013475 |
| 0.013560 |
| 0.013482 |
| 0.013392 |
| 0.013339 |
| 0.013272 |
| 0.013206 |
| 0.013303 |
| 0.013357 |
| 0.013333 |
| 0.013387 |
| 0.013235 |
| 0.013310 |
| 0.013340 |
| 0.013263 |
| 0.013269 |
| 0.013243 |
| 0.013297 |
| 0.013228 |
| 0.013299 |
| 0.013409 |
| 0.013684 |
| 0.013894 |
| 0.014080 |
| 0.014396 |
| 0.014708 |
| 0.014955 |
| 0.013818 |
| 0.012699 |
| 0.012173 |
| 0.011627 |
| 0.011403 |
| 0.011325 |
| 0.011102 |
| 0.010939 |
| 0.010964 |
| 0.011020 |
| 0.011021 |
| 0.010968 |
| 0.011030 |
| 0.010991 |
| 0.010898 |
| 0.010951 |
| 0.010944 |
| 0.011042 |
| 0.011116 |
| 0.011285 |
| 0.011428 |
| 0.011371 |
| 0.011513 |
| 0.011741 |
| 0.011613 |
| 0.011651 |
| 0.011653 |
| 0.011708 |
| 0.011869 |
| 0.011808 |
| 0.011723 |
| 0.011789 |
| 0.011701 |
| 0.011883 |
| 0.011833 |
| 0.011998 |
| 0.011998 |
| 0.012032 |
| 0.012381 |
| 0.012532 |
| 0.012605 |
| 0.012681 |
| 0.012652 |
| 0.012645 |
| 0.012718 |
| 0.012949 |
| 0.013308 |
| 0.013430 |
| 0.013575 |
| 0.013505 |
| 0.013655 |
| 0.013675 |
| 0.013648 |
| 0.013842 |
| 0.013564 |
| 0.014003 |
| 0.013576 |
| 0.013372 |
| 0.013734 |
| 0.014197 |
| 0.014293 |
| 0.014344 |
| 0.014146 |
| 0.014269 |
| 0.014345 |
| 0.014426 |
| 0.014481 |
| 0.014530 |
| 0.014451 |
| 0.014165 |
| 0.014150 |
| 0.014084 |
| 0.014188 |
| 0.014207 |
| 0.014336 |
| 0.014270 |
| 0.014381 |
| 0.014371 |
| 0.014585 |
| 0.014692 |
| 0.014794 |
| 0.014699 |
| 0.014706 |
| 0.014683 |
| 0.014869 |
| 0.014765 |
| 0.014897 |
| 0.014747 |
| 0.014491 |
| 0.014565 |
| 0.014413 |
| 0.014272 |
| 0.014328 |
| 0.014227 |
| 0.014106 |
| 0.014366 |
| 0.014196 |
| 0.014290 |
| 0.014327 |
| 0.014086 |
| 0.013988 |
| 0.013942 |
| 0.013854 |
| 0.013743 |
| 0.013726 |
| 0.013758 |
| 0.013868 |
| 0.013961 |
| 0.014064 |
| 0.014154 |
| 0.014073 |
| 0.014075 |
| 0.014141 |
| 0.014252 |
| 0.014092 |
| 0.014159 |
| 0.014232 |
| 0.014140 |
| 0.014162 |
| 0.014254 |
| 0.014322 |
| 0.014301 |
| 0.014567 |
| 0.014465 |
| 0.014418 |
| 0.014429 |
| 0.014629 |
| 0.014345 |
| 0.014488 |
| 0.014390 |
| 0.014247 |
| 0.014391 |
| 0.014230 |
| 0.013994 |
| 0.014126 |
| 0.014389 |
| 0.014349 |
| 0.014372 |
| 0.014660 |
| 0.015162 |
| 0.014968 |
| 0.014642 |
| 0.014662 |
| 0.014500 |
| 0.014363 |
| 0.014410 |
| 0.014434 |
| 0.014468 |
| 0.014294 |
| 0.014310 |
| 0.014305 |
| 0.014030 |
| 0.013907 |
| 0.013964 |
| 0.013858 |
| 0.013577 |
| 0.013267 |
| 0.013257 |
| 0.013323 |
| 0.012954 |
| 0.013062 |
| 0.013055 |
| 0.013073 |
| 0.013312 |
| 0.013221 |
| 0.013382 |
| 0.013272 |
| 0.013690 |
| 0.013752 |
| 0.013844 |
| 0.014172 |
| 0.014111 |
| 0.014262 |
| 0.014264 |
| 0.014197 |
| 0.013813 |
| 0.013842 |
| 0.014047 |
| 0.014131 |
| 0.014129 |
| 0.014099 |
| 0.013944 |
| 0.013837 |
| 0.013899 |
| 0.013916 |
| 0.013715 |
| 0.013544 |
| 0.013671 |
| 0.013687 |
| 0.013669 |
| 0.013816 |
| 0.013857 |
| 0.013905 |
| 0.013900 |
| 0.014124 |
| 0.014314 |
| 0.014745 |
| 0.014654 |
| 0.014902 |
| 0.014923 |
| 0.014915 |
| 0.012523 |
| 0.012667 |
| 0.012542 |
| 0.012845 |
| 0.012909 |
| 0.012928 |
| 0.012978 |
| 0.013258 |
| 0.013316 |
| 0.013224 |
| 0.012988 |
| 0.013135 |
| 0.013245 |
| 0.013333 |
| 0.013324 |
| 0.013291 |
| 0.013316 |
| 0.013125 |
| 0.013289 |
| 0.013093 |
| 0.013270 |
| 0.013206 |
| 0.013334 |
| 0.013191 |
| 0.013218 |
| 0.012822 |
| 0.012761 |
| 0.012592 |
| 0.012416 |
| 0.011989 |
| 0.011730 |
| 0.011831 |
| 0.011831 |
| 0.011655 |
| 0.011594 |
| 0.011359 |
| 0.011562 |
| 0.011562 |
| 0.011582 |
| 0.012997 |
| 0.012324 |
| 0.012287 |
| 0.012469 |
| 0.013057 |
| 0.012948 |
| 0.013473 |
| 0.013783 |
| 0.014061 |
| 0.014141 |
| 0.014497 |
| 0.014411 |
| 0.014944 |
| 0.015215 |
| 0.015831 |
| 0.016151 |
| 0.016054 |
| 0.016745 |
| 0.016870 |
| 0.017218 |
| 0.017031 |
| 0.017166 |
| 0.017340 |
| 0.017383 |
| 0.017515 |
| 0.018126 |
| 0.018171 |
| 0.018740 |
| 0.018424 |
| 0.018748 |
| 0.018894 |
| 0.020004 |
| 0.020285 |
| 0.019716 |
| 0.019641 |
| 0.019092 |
| 0.018920 |
| 0.018579 |
| 0.017933 |
| 0.017466 |
| 0.018042 |
| 0.020833 |
| 0.020749 |
| 0.021005 |
| 0.021260 |
| 0.021310 |
| 0.020438 |
| 0.020826 |
| 0.021114 |
| 0.021015 |
| 0.020650 |
| 0.020591 |
| 0.021082 |
| 0.021685 |
| 0.021497 |
| 0.023095 |
| 0.023538 |
| 0.023898 |
| 0.023593 |
| 0.024004 |
| 0.023434 |
| 0.023571 |
| 0.023224 |
| 0.023045 |
| 0.023702 |
| 0.023748 |
| 0.024568 |
| 0.025127 |
| 0.024653 |
| 0.025228 |
| 0.025411 |
| 0.026175 |
| 0.026373 |
| 0.026380 |
| 0.025192 |
| 0.025279 |
| 0.025889 |
| 0.027805 |
| 0.027191 |
| 0.026340 |
| 0.025826 |
| 0.026059 |
| 0.026396 |
| 0.026527 |
| 0.027379 |
| 0.026529 |
| 0.025886 |
| 0.025690 |
| 0.024582 |
| 0.024069 |
| 0.023935 |
| 0.025135 |
| 0.025070 |
| 0.025334 |
| 0.025809 |
| 0.025858 |
| 0.025699 |
| 0.025414 |
| 0.025050 |
| 0.025338 |
| 0.025576 |
| 0.025589 |
| 0.025340 |
| 0.025280 |
| 0.025404 |
| 0.025011 |
| 0.024917 |
| 0.024655 |
| 0.024548 |
| 0.024516 |
| 0.024350 |
| 0.023844 |
| 0.023566 |
| 0.023416 |
| 0.023151 |
| 0.023368 |
| 0.023378 |
| 0.023318 |
| 0.023306 |
| 0.023286 |
| 0.023156 |
| 0.023064 |
| 0.022876 |
| 0.023245 |
| 0.023144 |
| 0.023267 |
| 0.023266 |
| 0.023184 |
| 0.023028 |
| 0.022836 |
| 0.022628 |
| 0.022570 |
| 0.022463 |
| 0.023450 |
| 0.023222 |
| 0.023990 |
| 0.023725 |
| 0.024419 |
| 0.024421 |
| 0.024544 |
| 0.024244 |
| 0.024329 |
| 0.024255 |
| 0.024249 |
| 0.024631 |
| 0.024707 |
| 0.024647 |
| 0.024885 |
| 0.024813 |
| 0.024336 |
| 0.024658 |
| 0.024841 |
| 0.024676 |
| 0.024849 |
| 0.024840 |
| 0.025229 |
| 0.025349 |
| 0.025361 |
| 0.025053 |
| 0.025130 |
| 0.025253 |
| 0.025256 |
| 0.025187 |
| 0.025341 |
| 0.025636 |
| 0.026109 |
| 0.025743 |
| 0.025587 |
| 0.025101 |
| 0.025368 |
| 0.025721 |
| 0.025751 |
| 0.025899 |
| 0.025722 |
| 0.025412 |
| 0.025057 |
| 0.025210 |
| 0.025237 |
| 0.025398 |
| 0.025848 |
| 0.025730 |
| 0.025680 |
| 0.025722 |
| 0.025657 |
| 0.025318 |
| 0.024646 |
| 0.024865 |
| 0.024951 |
| 0.024545 |
| 0.025294 |
| 0.025389 |
| 0.025845 |
| 0.025640 |
| 0.025645 |
| 0.025623 |
| 0.026142 |
| 0.025773 |
| 0.025660 |
| 0.025959 |
| 0.026544 |
| 0.026407 |
| 0.026615 |
| 0.026529 |
| 0.026881 |
| 0.026977 |
| 0.026935 |
| 0.026963 |
| 0.026602 |
| 0.027406 |
| 0.027683 |
| 0.027864 |
| 0.028258 |
| 0.028701 |
| 0.028848 |
| 0.029026 |
| 0.029693 |
| 0.029508 |
| 0.029226 |
| 0.028481 |
| 0.028992 |
| 0.028432 |
| 0.028678 |
| 0.028897 |
| 0.028567 |
| 0.028229 |
| 0.028365 |
| 0.028183 |
| 0.027418 |
| 0.027557 |
| 0.027423 |
| 0.027709 |
| 0.027256 |
| 0.027040 |
| 0.027522 |
| 0.027911 |
| 0.027720 |
| 0.026910 |
| 0.027825 |
| 0.028016 |
| 0.028319 |
| 0.028276 |
| 0.028363 |
| 0.028893 |
| 0.029080 |
| 0.028711 |
| 0.028573 |
| 0.028689 |
| 0.028558 |
| 0.028359 |
| 0.028586 |
| 0.028056 |
| 0.027774 |
| 0.027410 |
| 0.026987 |
| 0.027108 |
| 0.027378 |
| 0.027639 |
| 0.028194 |
| 0.027566 |
| 0.027009 |
| 0.027323 |
| 0.026462 |
| 0.025764 |
| 0.025515 |
| 0.026116 |
| 0.025657 |
| 0.026500 |
| 0.025078 |
| 0.025847 |
| 0.025863 |
| 0.024248 |
| 0.024585 |
| 0.024244 |
| 0.024259 |
| 0.023446 |
| 0.023370 |
| 0.023994 |
| 0.023385 |
| 0.023239 |
| 0.021561 |
| 0.022018 |
| 0.022518 |
| 0.022226 |
| 0.023091 |
| 0.023090 |
| 0.022729 |
| 0.023036 |
| 0.023034 |
| 0.023254 |
| 0.023394 |
| 0.023675 |
| 0.022955 |
| 0.022497 |
| 0.022535 |
| 0.023168 |
| 0.023926 |
| 0.023107 |
| 0.023215 |
| 0.022508 |
| 0.021809 |
| 0.021487 |
| 0.021691 |
| 0.020800 |
| 0.020291 |
| 0.019955 |
| 0.020079 |
| 0.019780 |
| 0.019763 |
| 0.020027 |
| 0.020161 |
| 0.020486 |
| 0.021167 |
| 0.021351 |
| 0.021130 |
| 0.021521 |
| 0.021090 |
| 0.020820 |
| 0.020506 |
| 0.021718 |
| 0.022077 |
| 0.022121 |
| 0.023248 |
| 0.023357 |
| 0.023911 |
| 0.023713 |
| 0.023915 |
| 0.024708 |
| 0.024057 |
| 0.023838 |
| 0.023882 |
| 0.022400 |
| 0.022237 |
| 0.021423 |
| 0.021813 |
| 0.021475 |
| 0.021470 |
| 0.022869 |
| 0.023166 |
| 0.023111 |
| 0.022927 |
| 0.022846 |
| 0.024799 |
| 0.024785 |
| 0.024980 |
| 0.023445 |
| 0.023834 |
| 0.023531 |
| 0.022565 |
| 0.022740 |
| 0.022724 |
| 0.023106 |
| 0.022569 |
| 0.022072 |
| 0.021325 |
| 0.022809 |
| 0.022911 |
| 0.022383 |
| 0.023177 |
| 0.024261 |
| 0.024206 |
| 0.024852 |
| 0.024222 |
| 0.024088 |
| 0.025034 |
| 0.025847 |
| 0.025865 |
| 0.025862 |
| 0.025713 |
| 0.026411 |
| 0.026459 |
| 0.025906 |
| 0.026500 |
| 0.026543 |
| 0.026901 |
| 0.026655 |
| 0.027072 |
| 0.026535 |
| 0.027250 |
| 0.026974 |
| 0.026526 |
| 0.026265 |
| 0.027237 |
| 0.027145 |
| 0.027112 |
| 0.028235 |
| 0.026967 |
| 0.028170 |
| 0.027969 |
| 0.028668 |
| 0.027394 |
| 0.029437 |
| 0.030357 |
| 0.029793 |
| 0.030331 |
| 0.029969 |
| 0.029392 |
| 0.030218 |
| 0.029505 |
| 0.029670 |
| 0.029393 |
| 0.028712 |
| 0.028043 |
| 0.028780 |
| 0.029236 |
| 0.031519 |
| 0.032704 |
| 0.031480 |
| 0.032759 |
| 0.032353 |
| 0.032662 |
| 0.033222 |
| 0.031241 |
| 0.030544 |
| 0.030494 |
| 0.028725 |
| 0.028362 |
| 0.029209 |
| 0.029358 |
| 0.028551 |
| 0.028468 |
| 0.028745 |
| 0.027933 |
| 0.026973 |
| 0.026845 |
| 0.026397 |
| 0.026112 |
| 0.026731 |
| 0.027069 |
| 0.027146 |
| 0.027087 |
| 0.027054 |
| 0.027172 |
| 0.026681 |
| 0.027067 |
| 0.026854 |
| 0.026567 |
| 0.026967 |
| 0.026026 |
| 0.025798 |