ประวัติความเป็นมาของอัตราการให้บริการทุกวัน RWF /MAD ตั้งแต่ พุธ, 7 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์รวันดา = 0.017393 ดีแรห์มโมร็อกโก
ขั้นต่ำใน
1 ฟรังก์รวันดา = 0.007564 ดีแรห์มโมร็อกโก
Date | RWF/MAD |
---|---|
0.007663 | |
0.007741 | |
0.007751 | |
0.007819 | |
0.007854 | |
0.007833 | |
0.007785 | |
0.007838 | |
0.007830 | |
0.007792 | |
0.007808 | |
0.007887 | |
0.007786 | |
0.007922 | |
0.007884 | |
0.007916 | |
0.007857 | |
0.007735 | |
0.007808 | |
0.007837 | |
0.007862 | |
0.007872 | |
0.008073 | |
0.008136 | |
0.008108 | |
0.008132 | |
0.008204 | |
0.008306 | |
0.008337 | |
0.008377 | |
0.008436 | |
0.008394 | |
0.008397 | |
0.008469 | |
0.008480 | |
0.008542 | |
0.008465 | |
0.008518 | |
0.008568 | |
0.008395 | |
0.008389 | |
0.008381 | |
0.008321 | |
0.008309 | |
0.008323 | |
0.008455 | |
0.008470 | |
0.008489 | |
0.008741 | |
0.008900 | |
0.008963 | |
0.009076 | |
0.009021 | |
0.009004 | |
0.008938 | |
0.008965 | |
0.008903 | |
0.009103 | |
0.009517 | |
0.009547 | |
0.009540 | |
0.009511 | |
0.009476 | |
0.009439 | |
0.009395 | |
0.009458 | |
0.009464 | |
0.009613 | |
0.009778 | |
0.009842 | |
0.009803 | |
0.009824 | |
0.009732 | |
0.009933 | |
0.010075 | |
0.010095 | |
0.010315 | |
0.010314 | |
0.010352 | |
0.010406 | |
0.010429 | |
0.010517 | |
0.010413 | |
0.010301 | |
0.010321 | |
0.010202 | |
0.010186 | |
0.010154 | |
0.010130 | |
0.009955 | |
0.009972 | |
0.009879 | |
0.010255 | |
0.009914 | |
0.009786 | |
0.009808 | |
0.009852 | |
0.009751 | |
0.009627 | |
0.009687 | |
0.009766 | |
0.009857 | |
0.009814 | |
0.009810 | |
0.009670 | |
0.009520 | |
0.009510 | |
0.009636 | |
0.009429 | |
0.009078 | |
0.009101 | |
0.009105 | |
0.009227 | |
0.009041 | |
0.008893 | |
0.009009 | |
0.009127 | |
0.009054 | |
0.009062 | |
0.009031 | |
0.009005 | |
0.009045 | |
0.009019 | |
0.009010 | |
0.008956 | |
0.008978 | |
0.008966 | |
0.009053 | |
0.008914 | |
0.008954 | |
0.008933 | |
0.008928 | |
0.008872 | |
0.008841 | |
0.008879 | |
0.008934 | |
0.008891 | |
0.008908 | |
0.008846 | |
0.008901 | |
0.008909 | |
0.008909 | |
0.008861 | |
0.008839 | |
0.008919 | |
0.008867 | |
0.008851 | |
0.008870 | |
0.008823 | |
0.008881 | |
0.008892 | |
0.008974 | |
0.008987 | |
0.008912 | |
0.009030 | |
0.009106 | |
0.009148 | |
0.009024 | |
0.009104 | |
0.009155 | |
0.009089 | |
0.008965 | |
0.008994 | |
0.009095 | |
0.009044 | |
0.009065 | |
0.009027 | |
0.008906 | |
0.008940 | |
0.009032 | |
0.009094 | |
0.009430 | |
0.009113 | |
0.009186 | |
0.009219 | |
0.009279 | |
0.009341 | |
0.009474 | |
0.009378 | |
0.009411 | |
0.009419 | |
0.009697 | |
0.009602 | |
0.009593 | |
0.009535 | |
0.009492 | |
0.009469 | |
0.009544 | |
0.009530 | |
0.009688 | |
0.009793 | |
0.009794 | |
0.010016 | |
0.010078 | |
0.010123 | |
0.010171 | |
0.010195 | |
0.010106 | |
0.010243 | |
0.010314 | |
0.010350 | |
0.010448 | |
0.010409 | |
0.010507 | |
0.010524 | |
0.010699 | |
0.010833 | |
0.010817 | |
0.010547 | |
0.010428 | |
0.010154 | |
0.009927 | |
0.010101 | |
0.010275 | |
0.010252 | |
0.010294 | |
0.010120 | |
0.010196 | |
0.010131 | |
0.010100 | |
0.010156 | |
0.010169 | |
0.010162 | |
0.010294 | |
0.010394 | |
0.010336 | |
0.010377 | |
0.010347 | |
0.010379 | |
0.010420 | |
0.010473 | |
0.010385 | |
0.010444 | |
0.010465 | |
0.010551 | |
0.010520 | |
0.010540 | |
0.010505 | |
0.010505 | |
0.010432 | |
0.010469 | |
0.010407 | |
0.010410 | |
0.010501 | |
0.010563 | |
0.010447 | |
0.010515 | |
0.010491 | |
0.010450 | |
0.010624 | |
0.010755 | |
0.010638 | |
0.010668 | |
0.010683 | |
0.010630 | |
0.010647 | |
0.010673 | |
0.010622 | |
0.010628 | |
0.010675 | |
0.010725 | |
0.010659 | |
0.010625 | |
0.010778 | |
0.010723 | |
0.010711 | |
0.010622 | |
0.010728 | |
0.010633 | |
0.010635 | |
0.010677 | |
0.010713 | |
0.010671 | |
0.010782 | |
0.010771 | |
0.010823 | |
0.010914 | |
0.010739 | |
0.010766 | |
0.010715 | |
0.010800 | |
0.010698 | |
0.010806 | |
0.010786 | |
0.010722 | |
0.010700 | |
0.010745 | |
0.010595 | |
0.010739 | |
0.010819 | |
0.010718 | |
0.010685 | |
0.010894 | |
0.010923 | |
0.011003 | |
0.010828 | |
0.010801 | |
0.010818 | |
0.010965 | |
0.010935 | |
0.010923 | |
0.010969 | |
0.010857 | |
0.010905 | |
0.010942 | |
0.010900 | |
0.010794 | |
0.010815 | |
0.010742 | |
0.010696 | |
0.010615 | |
0.010660 | |
0.010771 | |
0.010593 | |
0.010666 | |
0.010729 | |
0.010676 | |
0.010715 | |
0.010601 | |
0.010797 | |
0.010888 | |
0.010841 | |
0.010806 | |
0.010733 | |
0.010904 | |
0.010881 | |
0.010916 | |
0.011128 | |
0.011014 | |
0.010972 | |
0.010936 | |
0.011015 | |
0.011100 | |
0.011187 | |
0.011128 | |
0.011053 | |
0.011299 | |
0.011334 | |
0.011340 | |
0.011264 | |
0.011220 | |
0.011199 | |
0.011283 | |
0.011291 | |
0.011466 | |
0.011371 | |
0.011153 | |
0.011327 | |
0.011529 | |
0.011393 | |
0.011434 | |
0.011414 | |
0.011570 | |
0.011544 | |
0.011518 | |
0.011532 | |
0.011570 | |
0.011670 | |
0.011933 | |
0.011968 | |
0.011986 | |
0.012011 | |
0.012174 | |
0.012212 | |
0.012159 | |
0.012028 | |
0.012128 | |
0.012197 | |
0.012248 | |
0.012247 | |
0.012239 | |
0.012260 | |
0.012160 | |
0.012217 | |
0.012163 | |
0.012223 | |
0.012306 | |
0.012396 | |
0.012388 | |
0.012460 | |
0.012289 | |
0.012165 | |
0.012359 | |
0.012311 | |
0.012251 | |
0.012051 | |
0.012128 | |
0.012209 | |
0.012116 | |
0.012041 | |
0.011997 | |
0.011973 | |
0.012040 | |
0.011961 | |
0.012266 | |
0.012085 | |
0.012058 | |
0.012215 | |
0.012301 | |
0.012302 | |
0.012456 | |
0.012495 | |
0.012737 | |
0.012386 | |
0.012648 | |
0.012470 | |
0.012377 | |
0.012661 | |
0.012605 | |
0.012567 | |
0.012291 | |
0.012205 | |
0.012286 | |
0.012387 | |
0.012515 | |
0.012620 | |
0.012707 | |
0.012930 | |
0.012823 | |
0.012656 | |
0.012890 | |
0.012898 | |
0.012888 | |
0.012814 | |
0.012983 | |
0.013188 | |
0.013202 | |
0.013113 | |
0.013241 | |
0.013208 | |
0.013146 | |
0.013156 | |
0.013113 | |
0.013332 | |
0.013487 | |
0.013474 | |
0.013358 | |
0.013358 | |
0.013163 | |
0.013173 | |
0.013203 | |
0.013365 | |
0.013497 | |
0.013462 | |
0.013610 | |
0.013221 | |
0.013693 | |
0.013666 | |
0.013416 | |
0.013322 | |
0.013422 | |
0.013534 | |
0.013647 | |
0.013649 | |
0.013512 | |
0.013924 | |
0.013487 | |
0.013554 | |
0.013609 | |
0.013997 | |
0.014267 | |
0.014216 | |
0.013935 | |
0.014098 | |
0.013983 | |
0.014253 | |
0.014454 | |
0.014553 | |
0.014144 | |
0.014232 | |
0.014188 | |
0.014532 | |
0.014310 | |
0.014045 | |
0.013851 | |
0.013761 | |
0.013813 | |
0.013852 | |
0.013963 | |
0.013628 | |
0.013357 | |
0.013260 | |
0.013045 | |
0.012987 | |
0.012851 | |
0.012929 | |
0.012821 | |
0.012848 | |
0.012839 | |
0.012826 | |
0.012792 | |
0.012650 | |
0.012564 | |
0.012644 | |
0.012691 | |
0.012663 | |
0.012535 | |
0.012435 | |
0.012462 | |
0.012275 | |
0.012228 | |
0.012099 | |
0.012109 | |
0.012049 | |
0.012053 | |
0.012178 | |
0.012122 | |
0.012133 | |
0.012059 | |
0.012111 | |
0.012152 | |
0.012123 | |
0.012112 | |
0.012069 | |
0.012045 | |
0.012002 | |
0.011909 | |
0.011899 | |
0.011935 | |
0.011922 | |
0.012016 | |
0.011994 | |
0.011989 | |
0.011892 | |
0.011904 | |
0.012002 | |
0.012014 | |
0.012038 | |
0.012136 | |
0.012151 | |
0.012092 | |
0.012167 | |
0.012080 | |
0.012149 | |
0.012045 | |
0.012144 | |
0.012138 | |
0.012215 | |
0.012304 | |
0.012299 | |
0.012393 | |
0.012408 | |
0.012284 | |
0.012113 | |
0.012216 | |
0.012339 | |
0.012348 | |
0.012369 | |
0.012631 | |
0.012787 | |
0.012899 | |
0.012930 | |
0.012856 | |
0.012933 | |
0.013011 | |
0.013083 | |
0.012949 | |
0.013036 | |
0.013151 | |
0.013293 | |
0.013128 | |
0.013329 | |
0.012883 | |
0.012959 | |
0.013183 | |
0.013246 | |
0.013321 | |
0.013397 | |
0.013169 | |
0.013483 | |
0.013414 | |
0.013287 | |
0.013468 | |
0.013478 | |
0.013474 | |
0.013500 | |
0.013495 | |
0.013396 | |
0.013303 | |
0.013457 | |
0.013442 | |
0.013281 | |
0.013400 | |
0.013493 | |
0.013237 | |
0.013684 | |
0.013601 | |
0.013521 | |
0.013664 | |
0.013847 | |
0.013744 | |
0.013854 | |
0.013991 | |
0.014037 | |
0.013967 | |
0.013872 | |
0.013695 | |
0.013879 | |
0.013858 | |
0.013856 | |
0.014032 | |
0.013896 | |
0.014159 | |
0.014376 | |
0.014399 | |
0.014626 | |
0.014595 | |
0.014574 | |
0.014705 | |
0.014837 | |
0.014795 | |
0.014777 | |
0.014516 | |
0.014585 | |
0.014513 | |
0.014593 | |
0.014670 | |
0.014591 | |
0.014291 | |
0.014281 | |
0.014163 | |
0.013967 | |
0.014086 | |
0.014051 | |
0.014170 | |
0.013864 | |
0.013953 | |
0.014041 | |
0.014033 | |
0.014047 | |
0.013895 | |
0.013982 | |
0.013978 | |
0.014201 | |
0.014145 | |
0.014224 | |
0.014583 | |
0.014469 | |
0.014348 | |
0.014212 | |
0.014271 | |
0.014032 | |
0.013912 | |
0.014002 | |
0.013875 | |
0.013724 | |
0.013625 | |
0.013530 | |
0.013620 | |
0.013685 | |
0.013887 | |
0.014116 | |
0.013939 | |
0.013857 | |
0.013765 | |
0.013459 | |
0.013084 | |
0.013168 | |
0.013323 | |
0.013336 | |
0.013199 | |
0.013222 | |
0.013417 | |
0.013434 | |
0.013102 | |
0.013361 | |
0.013369 | |
0.013181 | |
0.013042 | |
0.013348 | |
0.013493 | |
0.013376 | |
0.013225 | |
0.012837 | |
0.012991 | |
0.013274 | |
0.013181 | |
0.013311 | |
0.013451 | |
0.013352 | |
0.013545 | |
0.013479 | |
0.013608 | |
0.013740 | |
0.013893 | |
0.013840 | |
0.013638 | |
0.013858 | |
0.014158 | |
0.014592 | |
0.014103 | |
0.014263 | |
0.014356 | |
0.014219 | |
0.014242 | |
0.014351 | |
0.013910 | |
0.013957 | |
0.013806 | |
0.013853 | |
0.013791 | |
0.013712 | |
0.013870 | |
0.014060 | |
0.014094 | |
0.014515 | |
0.014771 | |
0.014765 | |
0.014830 | |
0.014822 | |
0.014719 | |
0.014316 | |
0.014477 | |
0.014523 | |
0.014513 | |
0.014973 | |
0.015016 | |
0.015261 | |
0.015242 | |
0.015435 | |
0.015766 | |
0.015504 | |
0.015387 | |
0.015412 | |
0.014709 | |
0.014629 | |
0.014526 | |
0.014492 | |
0.014439 | |
0.014495 | |
0.014438 | |
0.014515 | |
0.014313 | |
0.014390 | |
0.014440 | |
0.014409 | |
0.014368 | |
0.014330 | |
0.014108 | |
0.013984 | |
0.013817 | |
0.013689 | |
0.013779 | |
0.013815 | |
0.013826 | |
0.013592 | |
0.013466 | |
0.013331 | |
0.013351 | |
0.013386 | |
0.013374 | |
0.013526 | |
0.013329 | |
0.013396 | |
0.013578 | |
0.013674 | |
0.013638 | |
0.013602 | |
0.013741 | |
0.013935 | |
0.013958 | |
0.013930 | |
0.014128 | |
0.014064 | |
0.013911 | |
0.013966 | |
0.014023 | |
0.014167 | |
0.014251 | |
0.014166 | |
0.014341 | |
0.014333 | |
0.014288 | |
0.014075 | |
0.014245 | |
0.014645 | |
0.014592 | |
0.014903 | |
0.014972 | |
0.015152 | |
0.014802 | |
0.014613 | |
0.014789 | |
0.014547 | |
0.015043 | |
0.015515 | |
0.015452 | |
0.015249 | |
0.015288 | |
0.015083 | |
0.015351 | |
0.015139 | |
0.014969 | |
0.014831 | |
0.014773 | |
0.014241 | |
0.014547 | |
0.014947 | |
0.015590 | |
0.015914 | |
0.015714 | |
0.015801 | |
0.015608 | |
0.015703 | |
0.016080 | |
0.015167 | |
0.014924 | |
0.014978 | |
0.014411 | |
0.014173 | |
0.014563 | |
0.014525 | |
0.014116 | |
0.014002 | |
0.014165 | |
0.013877 | |
0.013463 | |
0.013452 | |
0.013413 | |
0.013311 | |
0.013527 | |
0.013548 | |
0.013665 | |
0.013687 | |
0.013460 | |
0.013595 | |
0.013462 | |
0.013526 | |
0.013602 | |
0.013538 | |
0.013446 | |
0.013228 | |
0.013303 | |
0.013378 | |
0.013306 | |
0.013615 | |
0.013338 | |
0.013634 | |
0.013748 | |
0.014034 | |
0.014206 | |
0.014332 | |
0.014091 | |
0.014112 | |
0.014306 | |
0.013996 | |
0.014167 | |
0.014120 | |
0.014410 | |
0.014441 | |
0.014158 | |
0.014129 | |
0.014005 | |
0.014154 | |
0.014245 | |
0.014303 | |
0.014360 | |
0.014627 | |
0.014557 | |
0.014687 | |
0.014543 | |
0.014608 | |
0.014781 | |
0.014858 | |
0.015050 | |
0.014955 | |
0.015177 | |
0.014968 | |
0.014849 | |
0.014937 | |
0.014818 | |
0.014850 | |
0.014974 | |
0.015021 | |
0.015164 | |
0.015173 | |
0.015278 | |
0.015146 | |
0.015197 | |
0.015221 | |
0.015110 | |
0.015000 | |
0.015048 | |
0.015121 | |
0.015062 | |
0.015229 | |
0.015246 | |
0.015386 | |
0.015342 | |
0.015451 | |
0.015560 | |
0.015447 | |
0.015428 | |
0.015619 | |
0.015679 | |
0.015636 | |
0.015588 | |
0.015600 | |
0.015618 | |
0.015402 | |
0.015375 | |
0.015479 | |
0.015438 | |
0.015263 | |
0.015429 | |
0.015664 | |
0.015737 | |
0.015831 | |
0.015817 | |
0.015985 | |
0.016043 | |
0.015958 | |
0.015840 | |
0.015737 | |
0.015829 | |
0.015794 | |
0.015623 | |
0.015675 | |
0.015503 | |
0.015764 | |
0.015634 | |
0.015728 | |
0.015870 | |
0.015969 | |
0.015745 | |
0.015704 | |
0.015937 | |
0.015889 | |
0.015911 | |
0.015561 | |
0.015709 | |
0.015900 | |
0.015815 | |
0.015697 | |
0.016071 | |
0.016279 | |
0.016407 | |
0.016396 | |
0.016426 | |
0.016481 | |
0.016321 | |
0.016785 | |
0.016470 | |
0.016626 | |
0.016704 | |
0.016592 | |
0.016430 | |
0.016321 | |
0.016293 | |
0.016525 | |
0.016380 | |
0.017089 | |
0.016686 | |
0.016737 | |
0.016749 | |
0.016966 | |
0.017291 | |
0.017194 | |
0.017295 | |
0.017169 | |
0.016613 | |
0.016692 | |
0.016825 | |
0.016794 | |
0.016896 | |
0.016772 | |
0.016675 | |
0.016569 | |
0.016219 | |
0.016501 | |
0.016573 | |
0.016415 | |
0.016448 | |
0.016589 | |
0.016816 | |
0.016761 | |
0.016741 | |
0.016730 | |
0.016537 | |
0.016433 | |
0.016597 | |
0.016388 | |
0.016155 | |
0.016073 | |
0.016030 | |
0.015849 | |
0.015706 | |
0.015634 | |
0.015606 | |
0.015597 | |
0.015688 | |
0.015620 | |
0.015406 | |
0.015206 | |
0.015382 | |
0.015318 | |
0.015421 | |
0.015425 | |
0.015510 | |
0.015313 | |
0.015305 | |
0.015269 | |
0.015288 | |
0.014984 | |
0.014930 | |
0.015049 | |
0.015189 | |
0.015051 | |
0.015092 | |
0.015389 | |
0.015441 | |
0.015464 | |
0.015514 | |
0.015458 | |
0.015748 | |
0.015841 | |
0.015920 | |
0.015961 | |
0.016112 | |
0.015939 | |
0.016115 | |
0.016138 | |
0.015977 | |
0.015831 | |
0.016210 | |
0.016167 | |
0.016047 | |
0.016065 | |
0.016023 | |
0.015916 | |
0.015992 | |
0.016044 | |
0.016030 | |
0.016134 | |
0.016093 | |
0.016405 | |
0.016290 | |
0.016329 | |
0.016404 | |
0.016015 | |
0.016009 | |
0.016127 |