Istoria de rate de zi cu zi RWF /MAD întrucât miercuri, 7 aprilie 2004.
Maxim a fost atins pe
1 franc rwandez = 0.017393 dirham marocan
minim asupra
1 franc rwandez = 0.007564 dirham marocan
Istoria Prețul de MAD / RWF
Date | RWF/MAD |
| 0.007663 |
| 0.007741 |
| 0.007751 |
| 0.007819 |
| 0.007854 |
| 0.007833 |
| 0.007785 |
| 0.007838 |
| 0.007830 |
| 0.007792 |
| 0.007808 |
| 0.007887 |
| 0.007786 |
| 0.007922 |
| 0.007884 |
| 0.007916 |
| 0.007857 |
| 0.007735 |
| 0.007808 |
| 0.007837 |
| 0.007862 |
| 0.007872 |
| 0.008073 |
| 0.008136 |
| 0.008108 |
| 0.008132 |
| 0.008204 |
| 0.008306 |
| 0.008337 |
| 0.008377 |
| 0.008436 |
| 0.008394 |
| 0.008397 |
| 0.008469 |
| 0.008480 |
| 0.008542 |
| 0.008465 |
| 0.008518 |
| 0.008568 |
| 0.008395 |
| 0.008389 |
| 0.008381 |
| 0.008321 |
| 0.008309 |
| 0.008323 |
| 0.008455 |
| 0.008470 |
| 0.008489 |
| 0.008741 |
| 0.008900 |
| 0.008963 |
| 0.009076 |
| 0.009021 |
| 0.009004 |
| 0.008938 |
| 0.008965 |
| 0.008903 |
| 0.009103 |
| 0.009517 |
| 0.009547 |
| 0.009540 |
| 0.009511 |
| 0.009476 |
| 0.009439 |
| 0.009395 |
| 0.009458 |
| 0.009464 |
| 0.009613 |
| 0.009778 |
| 0.009842 |
| 0.009803 |
| 0.009824 |
| 0.009732 |
| 0.009933 |
| 0.010075 |
| 0.010095 |
| 0.010315 |
| 0.010314 |
| 0.010352 |
| 0.010406 |
| 0.010429 |
| 0.010517 |
| 0.010413 |
| 0.010301 |
| 0.010321 |
| 0.010202 |
| 0.010186 |
| 0.010154 |
| 0.010130 |
| 0.009955 |
| 0.009972 |
| 0.009879 |
| 0.010255 |
| 0.009914 |
| 0.009786 |
| 0.009808 |
| 0.009852 |
| 0.009751 |
| 0.009627 |
| 0.009687 |
| 0.009766 |
| 0.009857 |
| 0.009814 |
| 0.009810 |
| 0.009670 |
| 0.009520 |
| 0.009510 |
| 0.009636 |
| 0.009429 |
| 0.009078 |
| 0.009101 |
| 0.009105 |
| 0.009227 |
| 0.009041 |
| 0.008893 |
| 0.009009 |
| 0.009127 |
| 0.009054 |
| 0.009062 |
| 0.009031 |
| 0.009005 |
| 0.009045 |
| 0.009019 |
| 0.009010 |
| 0.008956 |
| 0.008978 |
| 0.008966 |
| 0.009053 |
| 0.008914 |
| 0.008954 |
| 0.008933 |
| 0.008928 |
| 0.008872 |
| 0.008841 |
| 0.008879 |
| 0.008934 |
| 0.008891 |
| 0.008908 |
| 0.008846 |
| 0.008901 |
| 0.008909 |
| 0.008909 |
| 0.008861 |
| 0.008839 |
| 0.008919 |
| 0.008867 |
| 0.008851 |
| 0.008870 |
| 0.008823 |
| 0.008881 |
| 0.008892 |
| 0.008974 |
| 0.008987 |
| 0.008912 |
| 0.009030 |
| 0.009106 |
| 0.009148 |
| 0.009024 |
| 0.009104 |
| 0.009155 |
| 0.009089 |
| 0.008965 |
| 0.008994 |
| 0.009095 |
| 0.009044 |
| 0.009065 |
| 0.009027 |
| 0.008906 |
| 0.008940 |
| 0.009032 |
| 0.009094 |
| 0.009430 |
| 0.009113 |
| 0.009186 |
| 0.009219 |
| 0.009279 |
| 0.009341 |
| 0.009474 |
| 0.009378 |
| 0.009411 |
| 0.009419 |
| 0.009697 |
| 0.009602 |
| 0.009593 |
| 0.009535 |
| 0.009492 |
| 0.009469 |
| 0.009544 |
| 0.009530 |
| 0.009688 |
| 0.009793 |
| 0.009794 |
| 0.010016 |
| 0.010078 |
| 0.010123 |
| 0.010171 |
| 0.010195 |
| 0.010106 |
| 0.010243 |
| 0.010314 |
| 0.010350 |
| 0.010448 |
| 0.010409 |
| 0.010507 |
| 0.010524 |
| 0.010699 |
| 0.010833 |
| 0.010817 |
| 0.010547 |
| 0.010428 |
| 0.010154 |
| 0.009927 |
| 0.010101 |
| 0.010275 |
| 0.010252 |
| 0.010294 |
| 0.010120 |
| 0.010196 |
| 0.010131 |
| 0.010100 |
| 0.010156 |
| 0.010169 |
| 0.010162 |
| 0.010294 |
| 0.010394 |
| 0.010336 |
| 0.010377 |
| 0.010347 |
| 0.010379 |
| 0.010420 |
| 0.010473 |
| 0.010385 |
| 0.010444 |
| 0.010465 |
| 0.010551 |
| 0.010520 |
| 0.010540 |
| 0.010505 |
| 0.010505 |
| 0.010432 |
| 0.010469 |
| 0.010407 |
| 0.010410 |
| 0.010501 |
| 0.010563 |
| 0.010447 |
| 0.010515 |
| 0.010491 |
| 0.010450 |
| 0.010624 |
| 0.010755 |
| 0.010638 |
| 0.010668 |
| 0.010683 |
| 0.010630 |
| 0.010647 |
| 0.010673 |
| 0.010622 |
| 0.010628 |
| 0.010675 |
| 0.010725 |
| 0.010659 |
| 0.010625 |
| 0.010778 |
| 0.010723 |
| 0.010711 |
| 0.010622 |
| 0.010728 |
| 0.010633 |
| 0.010635 |
| 0.010677 |
| 0.010713 |
| 0.010671 |
| 0.010782 |
| 0.010771 |
| 0.010823 |
| 0.010914 |
| 0.010739 |
| 0.010766 |
| 0.010715 |
| 0.010800 |
| 0.010698 |
| 0.010806 |
| 0.010786 |
| 0.010722 |
| 0.010700 |
| 0.010745 |
| 0.010595 |
| 0.010739 |
| 0.010819 |
| 0.010718 |
| 0.010685 |
| 0.010894 |
| 0.010923 |
| 0.011003 |
| 0.010828 |
| 0.010801 |
| 0.010818 |
| 0.010965 |
| 0.010935 |
| 0.010923 |
| 0.010969 |
| 0.010857 |
| 0.010905 |
| 0.010942 |
| 0.010900 |
| 0.010794 |
| 0.010815 |
| 0.010742 |
| 0.010696 |
| 0.010615 |
| 0.010660 |
| 0.010771 |
| 0.010593 |
| 0.010666 |
| 0.010729 |
| 0.010676 |
| 0.010715 |
| 0.010601 |
| 0.010797 |
| 0.010888 |
| 0.010841 |
| 0.010806 |
| 0.010733 |
| 0.010904 |
| 0.010881 |
| 0.010916 |
| 0.011128 |
| 0.011014 |
| 0.010972 |
| 0.010936 |
| 0.011015 |
| 0.011100 |
| 0.011187 |
| 0.011128 |
| 0.011053 |
| 0.011299 |
| 0.011334 |
| 0.011340 |
| 0.011264 |
| 0.011220 |
| 0.011199 |
| 0.011283 |
| 0.011291 |
| 0.011466 |
| 0.011371 |
| 0.011153 |
| 0.011327 |
| 0.011529 |
| 0.011393 |
| 0.011434 |
| 0.011414 |
| 0.011570 |
| 0.011544 |
| 0.011518 |
| 0.011532 |
| 0.011570 |
| 0.011670 |
| 0.011933 |
| 0.011968 |
| 0.011986 |
| 0.012011 |
| 0.012174 |
| 0.012212 |
| 0.012159 |
| 0.012028 |
| 0.012128 |
| 0.012197 |
| 0.012248 |
| 0.012247 |
| 0.012239 |
| 0.012260 |
| 0.012160 |
| 0.012217 |
| 0.012163 |
| 0.012223 |
| 0.012306 |
| 0.012396 |
| 0.012388 |
| 0.012460 |
| 0.012289 |
| 0.012165 |
| 0.012359 |
| 0.012311 |
| 0.012251 |
| 0.012051 |
| 0.012128 |
| 0.012209 |
| 0.012116 |
| 0.012041 |
| 0.011997 |
| 0.011973 |
| 0.012040 |
| 0.011961 |
| 0.012266 |
| 0.012085 |
| 0.012058 |
| 0.012215 |
| 0.012301 |
| 0.012302 |
| 0.012456 |
| 0.012495 |
| 0.012737 |
| 0.012386 |
| 0.012648 |
| 0.012470 |
| 0.012377 |
| 0.012661 |
| 0.012605 |
| 0.012567 |
| 0.012291 |
| 0.012205 |
| 0.012286 |
| 0.012387 |
| 0.012515 |
| 0.012620 |
| 0.012707 |
| 0.012930 |
| 0.012823 |
| 0.012656 |
| 0.012890 |
| 0.012898 |
| 0.012888 |
| 0.012814 |
| 0.012983 |
| 0.013188 |
| 0.013202 |
| 0.013113 |
| 0.013241 |
| 0.013208 |
| 0.013146 |
| 0.013156 |
| 0.013113 |
| 0.013332 |
| 0.013487 |
| 0.013474 |
| 0.013358 |
| 0.013358 |
| 0.013163 |
| 0.013173 |
| 0.013203 |
| 0.013365 |
| 0.013497 |
| 0.013462 |
| 0.013610 |
| 0.013221 |
| 0.013693 |
| 0.013666 |
| 0.013416 |
| 0.013322 |
| 0.013422 |
| 0.013534 |
| 0.013647 |
| 0.013649 |
| 0.013512 |
| 0.013924 |
| 0.013487 |
| 0.013554 |
| 0.013609 |
| 0.013997 |
| 0.014267 |
| 0.014216 |
| 0.013935 |
| 0.014098 |
| 0.013983 |
| 0.014253 |
| 0.014454 |
| 0.014553 |
| 0.014144 |
| 0.014232 |
| 0.014188 |
| 0.014532 |
| 0.014310 |
| 0.014045 |
| 0.013851 |
| 0.013761 |
| 0.013813 |
| 0.013852 |
| 0.013963 |
| 0.013628 |
| 0.013357 |
| 0.013260 |
| 0.013045 |
| 0.012987 |
| 0.012851 |
| 0.012929 |
| 0.012821 |
| 0.012848 |
| 0.012839 |
| 0.012826 |
| 0.012792 |
| 0.012650 |
| 0.012564 |
| 0.012644 |
| 0.012691 |
| 0.012663 |
| 0.012535 |
| 0.012435 |
| 0.012462 |
| 0.012275 |
| 0.012228 |
| 0.012099 |
| 0.012109 |
| 0.012049 |
| 0.012053 |
| 0.012178 |
| 0.012122 |
| 0.012133 |
| 0.012059 |
| 0.012111 |
| 0.012152 |
| 0.012123 |
| 0.012112 |
| 0.012069 |
| 0.012045 |
| 0.012002 |
| 0.011909 |
| 0.011899 |
| 0.011935 |
| 0.011922 |
| 0.012016 |
| 0.011994 |
| 0.011989 |
| 0.011892 |
| 0.011904 |
| 0.012002 |
| 0.012014 |
| 0.012038 |
| 0.012136 |
| 0.012151 |
| 0.012092 |
| 0.012167 |
| 0.012080 |
| 0.012149 |
| 0.012045 |
| 0.012144 |
| 0.012138 |
| 0.012215 |
| 0.012304 |
| 0.012299 |
| 0.012393 |
| 0.012408 |
| 0.012284 |
| 0.012113 |
| 0.012216 |
| 0.012339 |
| 0.012348 |
| 0.012369 |
| 0.012631 |
| 0.012787 |
| 0.012899 |
| 0.012930 |
| 0.012856 |
| 0.012933 |
| 0.013011 |
| 0.013083 |
| 0.012949 |
| 0.013036 |
| 0.013151 |
| 0.013293 |
| 0.013128 |
| 0.013329 |
| 0.012883 |
| 0.012959 |
| 0.013183 |
| 0.013246 |
| 0.013321 |
| 0.013397 |
| 0.013169 |
| 0.013483 |
| 0.013414 |
| 0.013287 |
| 0.013468 |
| 0.013478 |
| 0.013474 |
| 0.013500 |
| 0.013495 |
| 0.013396 |
| 0.013303 |
| 0.013457 |
| 0.013442 |
| 0.013281 |
| 0.013400 |
| 0.013493 |
| 0.013237 |
| 0.013684 |
| 0.013601 |
| 0.013521 |
| 0.013664 |
| 0.013847 |
| 0.013744 |
| 0.013854 |
| 0.013991 |
| 0.014037 |
| 0.013967 |
| 0.013872 |
| 0.013695 |
| 0.013879 |
| 0.013858 |
| 0.013856 |
| 0.014032 |
| 0.013896 |
| 0.014159 |
| 0.014376 |
| 0.014399 |
| 0.014626 |
| 0.014595 |
| 0.014574 |
| 0.014705 |
| 0.014837 |
| 0.014795 |
| 0.014777 |
| 0.014516 |
| 0.014585 |
| 0.014513 |
| 0.014593 |
| 0.014670 |
| 0.014591 |
| 0.014291 |
| 0.014281 |
| 0.014163 |
| 0.013967 |
| 0.014086 |
| 0.014051 |
| 0.014170 |
| 0.013864 |
| 0.013953 |
| 0.014041 |
| 0.014033 |
| 0.014047 |
| 0.013895 |
| 0.013982 |
| 0.013978 |
| 0.014201 |
| 0.014145 |
| 0.014224 |
| 0.014583 |
| 0.014469 |
| 0.014348 |
| 0.014212 |
| 0.014271 |
| 0.014032 |
| 0.013912 |
| 0.014002 |
| 0.013875 |
| 0.013724 |
| 0.013625 |
| 0.013530 |
| 0.013620 |
| 0.013685 |
| 0.013887 |
| 0.014116 |
| 0.013939 |
| 0.013857 |
| 0.013765 |
| 0.013459 |
| 0.013084 |
| 0.013168 |
| 0.013323 |
| 0.013336 |
| 0.013199 |
| 0.013222 |
| 0.013417 |
| 0.013434 |
| 0.013102 |
| 0.013361 |
| 0.013369 |
| 0.013181 |
| 0.013042 |
| 0.013348 |
| 0.013493 |
| 0.013376 |
| 0.013225 |
| 0.012837 |
| 0.012991 |
| 0.013274 |
| 0.013181 |
| 0.013311 |
| 0.013451 |
| 0.013352 |
| 0.013545 |
| 0.013479 |
| 0.013608 |
| 0.013740 |
| 0.013893 |
| 0.013840 |
| 0.013638 |
| 0.013858 |
| 0.014158 |
| 0.014592 |
| 0.014103 |
| 0.014263 |
| 0.014356 |
| 0.014219 |
| 0.014242 |
| 0.014351 |
| 0.013910 |
| 0.013957 |
| 0.013806 |
| 0.013853 |
| 0.013791 |
| 0.013712 |
| 0.013870 |
| 0.014060 |
| 0.014094 |
| 0.014515 |
| 0.014771 |
| 0.014765 |
| 0.014830 |
| 0.014822 |
| 0.014719 |
| 0.014316 |
| 0.014477 |
| 0.014523 |
| 0.014513 |
| 0.014973 |
| 0.015016 |
| 0.015261 |
| 0.015242 |
| 0.015435 |
| 0.015766 |
| 0.015504 |
| 0.015387 |
| 0.015412 |
| 0.014709 |
| 0.014629 |
| 0.014526 |
| 0.014492 |
| 0.014439 |
| 0.014495 |
| 0.014438 |
| 0.014515 |
| 0.014313 |
| 0.014390 |
| 0.014440 |
| 0.014409 |
| 0.014368 |
| 0.014330 |
| 0.014108 |
| 0.013984 |
| 0.013817 |
| 0.013689 |
| 0.013779 |
| 0.013815 |
| 0.013826 |
| 0.013592 |
| 0.013466 |
| 0.013331 |
| 0.013351 |
| 0.013386 |
| 0.013374 |
| 0.013526 |
| 0.013329 |
| 0.013396 |
| 0.013578 |
| 0.013674 |
| 0.013638 |
| 0.013602 |
| 0.013741 |
| 0.013935 |
| 0.013958 |
| 0.013930 |
| 0.014128 |
| 0.014064 |
| 0.013911 |
| 0.013966 |
| 0.014023 |
| 0.014167 |
| 0.014251 |
| 0.014166 |
| 0.014341 |
| 0.014333 |
| 0.014288 |
| 0.014075 |
| 0.014245 |
| 0.014645 |
| 0.014592 |
| 0.014903 |
| 0.014972 |
| 0.015152 |
| 0.014802 |
| 0.014613 |
| 0.014789 |
| 0.014547 |
| 0.015043 |
| 0.015515 |
| 0.015452 |
| 0.015249 |
| 0.015288 |
| 0.015083 |
| 0.015351 |
| 0.015139 |
| 0.014969 |
| 0.014831 |
| 0.014773 |
| 0.014241 |
| 0.014547 |
| 0.014947 |
| 0.015590 |
| 0.015914 |
| 0.015714 |
| 0.015801 |
| 0.015608 |
| 0.015703 |
| 0.016080 |
| 0.015167 |
| 0.014924 |
| 0.014978 |
| 0.014411 |
| 0.014173 |
| 0.014563 |
| 0.014525 |
| 0.014116 |
| 0.014002 |
| 0.014165 |
| 0.013877 |
| 0.013463 |
| 0.013452 |
| 0.013413 |
| 0.013311 |
| 0.013527 |
| 0.013548 |
| 0.013665 |
| 0.013687 |
| 0.013460 |
| 0.013595 |
| 0.013462 |
| 0.013526 |
| 0.013602 |
| 0.013538 |
| 0.013446 |
| 0.013228 |
| 0.013303 |
| 0.013378 |
| 0.013306 |
| 0.013615 |
| 0.013338 |
| 0.013634 |
| 0.013748 |
| 0.014034 |
| 0.014206 |
| 0.014332 |
| 0.014091 |
| 0.014112 |
| 0.014306 |
| 0.013996 |
| 0.014167 |
| 0.014120 |
| 0.014410 |
| 0.014441 |
| 0.014158 |
| 0.014129 |
| 0.014005 |
| 0.014154 |
| 0.014245 |
| 0.014303 |
| 0.014360 |
| 0.014627 |
| 0.014557 |
| 0.014687 |
| 0.014543 |
| 0.014608 |
| 0.014781 |
| 0.014858 |
| 0.015050 |
| 0.014955 |
| 0.015177 |
| 0.014968 |
| 0.014849 |
| 0.014937 |
| 0.014818 |
| 0.014850 |
| 0.014974 |
| 0.015021 |
| 0.015164 |
| 0.015173 |
| 0.015278 |
| 0.015146 |
| 0.015197 |
| 0.015221 |
| 0.015110 |
| 0.015000 |
| 0.015048 |
| 0.015121 |
| 0.015062 |
| 0.015229 |
| 0.015246 |
| 0.015386 |
| 0.015342 |
| 0.015451 |
| 0.015560 |
| 0.015447 |
| 0.015428 |
| 0.015619 |
| 0.015679 |
| 0.015636 |
| 0.015588 |
| 0.015600 |
| 0.015618 |
| 0.015402 |
| 0.015375 |
| 0.015479 |
| 0.015438 |
| 0.015263 |
| 0.015429 |
| 0.015664 |
| 0.015737 |
| 0.015831 |
| 0.015817 |
| 0.015985 |
| 0.016043 |
| 0.015958 |
| 0.015840 |
| 0.015737 |
| 0.015829 |
| 0.015794 |
| 0.015623 |
| 0.015675 |
| 0.015503 |
| 0.015764 |
| 0.015634 |
| 0.015728 |
| 0.015870 |
| 0.015969 |
| 0.015745 |
| 0.015704 |
| 0.015937 |
| 0.015889 |
| 0.015911 |
| 0.015561 |
| 0.015709 |
| 0.015900 |
| 0.015815 |
| 0.015697 |
| 0.016071 |
| 0.016279 |
| 0.016407 |
| 0.016396 |
| 0.016426 |
| 0.016481 |
| 0.016321 |
| 0.016785 |
| 0.016470 |
| 0.016626 |
| 0.016704 |
| 0.016592 |
| 0.016430 |
| 0.016321 |
| 0.016293 |
| 0.016525 |
| 0.016380 |
| 0.017089 |
| 0.016686 |
| 0.016737 |
| 0.016749 |
| 0.016966 |
| 0.017291 |
| 0.017194 |
| 0.017295 |
| 0.017169 |
| 0.016613 |
| 0.016692 |
| 0.016825 |
| 0.016794 |
| 0.016896 |
| 0.016772 |
| 0.016675 |
| 0.016569 |
| 0.016219 |
| 0.016501 |
| 0.016573 |
| 0.016415 |
| 0.016448 |
| 0.016589 |
| 0.016816 |
| 0.016761 |
| 0.016741 |
| 0.016730 |
| 0.016537 |
| 0.016433 |
| 0.016597 |
| 0.016388 |
| 0.016155 |
| 0.016073 |
| 0.016030 |
| 0.015849 |
| 0.015706 |
| 0.015634 |
| 0.015606 |
| 0.015597 |
| 0.015688 |
| 0.015620 |
| 0.015406 |
| 0.015206 |
| 0.015382 |
| 0.015318 |
| 0.015421 |
| 0.015425 |
| 0.015510 |
| 0.015313 |
| 0.015305 |
| 0.015269 |
| 0.015288 |
| 0.014984 |
| 0.014930 |
| 0.015049 |
| 0.015189 |
| 0.015051 |
| 0.015092 |
| 0.015389 |
| 0.015441 |
| 0.015464 |
| 0.015514 |
| 0.015458 |
| 0.015748 |
| 0.015841 |
| 0.015920 |
| 0.015961 |
| 0.016112 |
| 0.015939 |
| 0.016115 |
| 0.016138 |
| 0.015977 |
| 0.015831 |
| 0.016210 |
| 0.016167 |
| 0.016047 |
| 0.016065 |
| 0.016023 |
| 0.015916 |
| 0.015992 |
| 0.016044 |
| 0.016030 |
| 0.016134 |
| 0.016093 |
| 0.016405 |
| 0.016290 |
| 0.016329 |
| 0.016404 |
| 0.016015 |
| 0.016009 |
| 0.016127 |