ประวัติความเป็นมาของอัตราการให้บริการทุกวัน UGX /INR ตั้งแต่ อาทิตย์, 25 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 ชิลลิงยูกันดา = 0.029415 รูปีอินเดีย
ขั้นต่ำใน
1 ชิลลิงยูกันดา = 0.016223 รูปีอินเดีย
Date | UGX/INR |
---|---|
0.021816 | |
0.021787 | |
0.021911 | |
0.021927 | |
0.022165 | |
0.022153 | |
0.021875 | |
0.021841 | |
0.021964 | |
0.021873 | |
0.021463 | |
0.021419 | |
0.021279 | |
0.021194 | |
0.021142 | |
0.020972 | |
0.021414 | |
0.021498 | |
0.021696 | |
0.021808 | |
0.021801 | |
0.021761 | |
0.021814 | |
0.021949 | |
0.022064 | |
0.022042 | |
0.021896 | |
0.021972 | |
0.021948 | |
0.022060 | |
0.022031 | |
0.022112 | |
0.022088 | |
0.022131 | |
0.022178 | |
0.022239 | |
0.022186 | |
0.022063 | |
0.022231 | |
0.022326 | |
0.022228 | |
0.022315 | |
0.022298 | |
0.022405 | |
0.022928 | |
0.022735 | |
0.022459 | |
0.022399 | |
0.022361 | |
0.022321 | |
0.022294 | |
0.022162 | |
0.022110 | |
0.022130 | |
0.022087 | |
0.022232 | |
0.022096 | |
0.021958 | |
0.021936 | |
0.021943 | |
0.021936 | |
0.022142 | |
0.022090 | |
0.022200 | |
0.022485 | |
0.022547 | |
0.022526 | |
0.022126 | |
0.022159 | |
0.022218 | |
0.022168 | |
0.022195 | |
0.022783 | |
0.022611 | |
0.022381 | |
0.022023 | |
0.021842 | |
0.021801 | |
0.021558 | |
0.021646 | |
0.021760 | |
0.021801 | |
0.021457 | |
0.021535 | |
0.021229 | |
0.021248 | |
0.020880 | |
0.020807 | |
0.020929 | |
0.020843 | |
0.020724 | |
0.021169 | |
0.020547 | |
0.020420 | |
0.020727 | |
0.021135 | |
0.021050 | |
0.021054 | |
0.020912 | |
0.020885 | |
0.020918 | |
0.020750 | |
0.020701 | |
0.021195 | |
0.021469 | |
0.021591 | |
0.021517 | |
0.021710 | |
0.021284 | |
0.021250 | |
0.021362 | |
0.021210 | |
0.021293 | |
0.021517 | |
0.021305 | |
0.021255 | |
0.021164 | |
0.021067 | |
0.020979 | |
0.020981 | |
0.021145 | |
0.021371 | |
0.021299 | |
0.021122 | |
0.021051 | |
0.020845 | |
0.021085 | |
0.020871 | |
0.021043 | |
0.021052 | |
0.020785 | |
0.020972 | |
0.020948 | |
0.020940 | |
0.020820 | |
0.020864 | |
0.020753 | |
0.020761 | |
0.020961 | |
0.020974 | |
0.021070 | |
0.020940 | |
0.020954 | |
0.021102 | |
0.021034 | |
0.020849 | |
0.020885 | |
0.020926 | |
0.020755 | |
0.020581 | |
0.020440 | |
0.020480 | |
0.020723 | |
0.020669 | |
0.020683 | |
0.020779 | |
0.020684 | |
0.020612 | |
0.020027 | |
0.019871 | |
0.019748 | |
0.019805 | |
0.020016 | |
0.020002 | |
0.019728 | |
0.019836 | |
0.019904 | |
0.019876 | |
0.019789 | |
0.019858 | |
0.019872 | |
0.019871 | |
0.020177 | |
0.020271 | |
0.020064 | |
0.020049 | |
0.019980 | |
0.020026 | |
0.020167 | |
0.019974 | |
0.019934 | |
0.019811 | |
0.019614 | |
0.019805 | |
0.019766 | |
0.019913 | |
0.019931 | |
0.019816 | |
0.019915 | |
0.020001 | |
0.020201 | |
0.020372 | |
0.020377 | |
0.020412 | |
0.020240 | |
0.020196 | |
0.020299 | |
0.020056 | |
0.020240 | |
0.020337 | |
0.020390 | |
0.020219 | |
0.019979 | |
0.020018 | |
0.019946 | |
0.020018 | |
0.019909 | |
0.020042 | |
0.020313 | |
0.020322 | |
0.020180 | |
0.019874 | |
0.019866 | |
0.019857 | |
0.020022 | |
0.019650 | |
0.019616 | |
0.019474 | |
0.019400 | |
0.019426 | |
0.019403 | |
0.019346 | |
0.019272 | |
0.019345 | |
0.019432 | |
0.019447 | |
0.019311 | |
0.019260 | |
0.019382 | |
0.019376 | |
0.019496 | |
0.019361 | |
0.019109 | |
0.019073 | |
0.019221 | |
0.019251 | |
0.019289 | |
0.019132 | |
0.019270 | |
0.019560 | |
0.019552 | |
0.019540 | |
0.019542 | |
0.019432 | |
0.019298 | |
0.019274 | |
0.018571 | |
0.018654 | |
0.018557 | |
0.018565 | |
0.018503 | |
0.018792 | |
0.018710 | |
0.018494 | |
0.018359 | |
0.018485 | |
0.018552 | |
0.018716 | |
0.018412 | |
0.018647 | |
0.018612 | |
0.018575 | |
0.018625 | |
0.018638 | |
0.018614 | |
0.018523 | |
0.018800 | |
0.019199 | |
0.019299 | |
0.019460 | |
0.019409 | |
0.019472 | |
0.019335 | |
0.019232 | |
0.019134 | |
0.018724 | |
0.018744 | |
0.018906 | |
0.019322 | |
0.019440 | |
0.018928 | |
0.018938 | |
0.019197 | |
0.019466 | |
0.019397 | |
0.019575 | |
0.019616 | |
0.019508 | |
0.019491 | |
0.019183 | |
0.019057 | |
0.018984 | |
0.019202 | |
0.018888 | |
0.018637 | |
0.018587 | |
0.018678 | |
0.018613 | |
0.018566 | |
0.018510 | |
0.018591 | |
0.018030 | |
0.017709 | |
0.017625 | |
0.017684 | |
0.017775 | |
0.017721 | |
0.017934 | |
0.018280 | |
0.018233 | |
0.018084 | |
0.017885 | |
0.017984 | |
0.017726 | |
0.017640 | |
0.017639 | |
0.017660 | |
0.017901 | |
0.017809 | |
0.017855 | |
0.017789 | |
0.017742 | |
0.017675 | |
0.017691 | |
0.017545 | |
0.017574 | |
0.017465 | |
0.017383 | |
0.017580 | |
0.017653 | |
0.017694 | |
0.017722 | |
0.017725 | |
0.017716 | |
0.017844 | |
0.018001 | |
0.017757 | |
0.017800 | |
0.017830 | |
0.017772 | |
0.018018 | |
0.018112 | |
0.018008 | |
0.017855 | |
0.017651 | |
0.017685 | |
0.017757 | |
0.017729 | |
0.017709 | |
0.017605 | |
0.017716 | |
0.017784 | |
0.017899 | |
0.017821 | |
0.017911 | |
0.017954 | |
0.017814 | |
0.017941 | |
0.017897 | |
0.017800 | |
0.017774 | |
0.017673 | |
0.017784 | |
0.017641 | |
0.017868 | |
0.017868 | |
0.017889 | |
0.017995 | |
0.018060 | |
0.018172 | |
0.018446 | |
0.018557 | |
0.018605 | |
0.018662 | |
0.018705 | |
0.018783 | |
0.018929 | |
0.018959 | |
0.018891 | |
0.018787 | |
0.018903 | |
0.018961 | |
0.019032 | |
0.018902 | |
0.018758 | |
0.018927 | |
0.018966 | |
0.019078 | |
0.019041 | |
0.019291 | |
0.019370 | |
0.019277 | |
0.019547 | |
0.019633 | |
0.019661 | |
0.019835 | |
0.019759 | |
0.019672 | |
0.019926 | |
0.019950 | |
0.019864 | |
0.019783 | |
0.019702 | |
0.020002 | |
0.019907 | |
0.019881 | |
0.019808 | |
0.019892 | |
0.020161 | |
0.019964 | |
0.019870 | |
0.019932 | |
0.020106 | |
0.020112 | |
0.019998 | |
0.019955 | |
0.020146 | |
0.019924 | |
0.019856 | |
0.019713 | |
0.019838 | |
0.019710 | |
0.020028 | |
0.019934 | |
0.020388 | |
0.020001 | |
0.019931 | |
0.019647 | |
0.019589 | |
0.019512 | |
0.019532 | |
0.019553 | |
0.019615 | |
0.019723 | |
0.019574 | |
0.019582 | |
0.020148 | |
0.019842 | |
0.019751 | |
0.018960 | |
0.019400 | |
0.018476 | |
0.018114 | |
0.017826 | |
0.017601 | |
0.017689 | |
0.018066 | |
0.017992 | |
0.018077 | |
0.018207 | |
0.018164 | |
0.018392 | |
0.018411 | |
0.018044 | |
0.018641 | |
0.019251 | |
0.019168 | |
0.019440 | |
0.018638 | |
0.019541 | |
0.019286 | |
0.020158 | |
0.020656 | |
0.020783 | |
0.021127 | |
0.021250 | |
0.021298 | |
0.021232 | |
0.021119 | |
0.020977 | |
0.020925 | |
0.020797 | |
0.021090 | |
0.021077 | |
0.021241 | |
0.021091 | |
0.021375 | |
0.021648 | |
0.021725 | |
0.021703 | |
0.021520 | |
0.021510 | |
0.021298 | |
0.021714 | |
0.022738 | |
0.023040 | |
0.022929 | |
0.022756 | |
0.022413 | |
0.022365 | |
0.022481 | |
0.022628 | |
0.022735 | |
0.022696 | |
0.022796 | |
0.022894 | |
0.022794 | |
0.023226 | |
0.023222 | |
0.023191 | |
0.023450 | |
0.023126 | |
0.023167 | |
0.023317 | |
0.023366 | |
0.023361 | |
0.023324 | |
0.022842 | |
0.022937 | |
0.022624 | |
0.022731 | |
0.023111 | |
0.023072 | |
0.023359 | |
0.023093 | |
0.023227 | |
0.023144 | |
0.023023 | |
0.023724 | |
0.023826 | |
0.024117 | |
0.024044 | |
0.023902 | |
0.023461 | |
0.023535 | |
0.023709 | |
0.024280 | |
0.024209 | |
0.024573 | |
0.025242 | |
0.025106 | |
0.025265 | |
0.025276 | |
0.025453 | |
0.024736 | |
0.024428 | |
0.024673 | |
0.024473 | |
0.024734 | |
0.024676 | |
0.024241 | |
0.024672 | |
0.024633 | |
0.024871 | |
0.025066 | |
0.024534 | |
0.024317 | |
0.024314 | |
0.024101 | |
0.024174 | |
0.024459 | |
0.024586 | |
0.024529 | |
0.025159 | |
0.025551 | |
0.024952 | |
0.024477 | |
0.023749 | |
0.023619 | |
0.022844 | |
0.023074 | |
0.023091 | |
0.023463 | |
0.022909 | |
0.022966 | |
0.022227 | |
0.022344 | |
0.021871 | |
0.021322 | |
0.021330 | |
0.021173 | |
0.021081 | |
0.020773 | |
0.021129 | |
0.021589 | |
0.021000 | |
0.020955 | |
0.020573 | |
0.020547 | |
0.020540 | |
0.020732 | |
0.020162 | |
0.020423 | |
0.020294 | |
0.019936 | |
0.020212 | |
0.020081 | |
0.020389 | |
0.020278 | |
0.020439 | |
0.020654 | |
0.020614 | |
0.020223 | |
0.020416 | |
0.020949 | |
0.021048 | |
0.021080 | |
0.021134 | |
0.020889 | |
0.020728 | |
0.020473 | |
0.020396 | |
0.020470 | |
0.021198 | |
0.021540 | |
0.022138 | |
0.022090 | |
0.022106 | |
0.022365 | |
0.022299 | |
0.022376 | |
0.022364 | |
0.022640 | |
0.022374 | |
0.022628 | |
0.022356 | |
0.022957 | |
0.022472 | |
0.022343 | |
0.022365 | |
0.022261 | |
0.022179 | |
0.021844 | |
0.021279 | |
0.020962 | |
0.020864 | |
0.020721 | |
0.020606 | |
0.020305 | |
0.020365 | |
0.020212 | |
0.020407 | |
0.019451 | |
0.020212 | |
0.021017 | |
0.021279 | |
0.021189 | |
0.021235 | |
0.020913 | |
0.021254 | |
0.021329 | |
0.021625 | |
0.021569 | |
0.022374 | |
0.021573 | |
0.020552 | |
0.020164 | |
0.020850 | |
0.019370 | |
0.018856 | |
0.018854 | |
0.017730 | |
0.017202 | |
0.017079 | |
0.017232 | |
0.017375 | |
0.017204 | |
0.016926 | |
0.016345 | |
0.016315 | |
0.016362 | |
0.016312 | |
0.016758 | |
0.016873 | |
0.017031 | |
0.017320 | |
0.017058 | |
0.017451 | |
0.017879 | |
0.018220 | |
0.018593 | |
0.018745 | |
0.018823 | |
0.018950 | |
0.018854 | |
0.018707 | |
0.018626 | |
0.018665 | |
0.018729 | |
0.018963 | |
0.018678 | |
0.018644 | |
0.018762 | |
0.018681 | |
0.018905 | |
0.019172 | |
0.019037 | |
0.019201 | |
0.019510 | |
0.019985 | |
0.019730 | |
0.019237 | |
0.019414 | |
0.019319 | |
0.019579 | |
0.019732 | |
0.019536 | |
0.019569 | |
0.019908 | |
0.019869 | |
0.019650 | |
0.019452 | |
0.019372 | |
0.019449 | |
0.019481 | |
0.019689 | |
0.019823 | |
0.020021 | |
0.020306 | |
0.020524 | |
0.020637 | |
0.020745 | |
0.020633 | |
0.021139 | |
0.020959 | |
0.020711 | |
0.020894 | |
0.020842 | |
0.020681 | |
0.020581 | |
0.020499 | |
0.020265 | |
0.020810 | |
0.020600 | |
0.020608 | |
0.020960 | |
0.021129 | |
0.020864 | |
0.020930 | |
0.021280 | |
0.021425 | |
0.021404 | |
0.021438 | |
0.021707 | |
0.021770 | |
0.021861 | |
0.022262 | |
0.022452 | |
0.022990 | |
0.023051 | |
0.023651 | |
0.023790 | |
0.023527 | |
0.023553 | |
0.023600 | |
0.024219 | |
0.024440 | |
0.024443 | |
0.024496 | |
0.024893 | |
0.024752 | |
0.024776 | |
0.024657 | |
0.024689 | |
0.024891 | |
0.024884 | |
0.024278 | |
0.024290 | |
0.024609 | |
0.024654 | |
0.024855 | |
0.024738 | |
0.024389 | |
0.023805 | |
0.023681 | |
0.023786 | |
0.023077 | |
0.022716 | |
0.023028 | |
0.023044 | |
0.023140 | |
0.023111 | |
0.023244 | |
0.023143 | |
0.022113 | |
0.021848 | |
0.021194 | |
0.020989 | |
0.020994 | |
0.022178 | |
0.022476 | |
0.022598 | |
0.023140 | |
0.023152 | |
0.023152 | |
0.024096 | |
0.024173 | |
0.025321 | |
0.025918 | |
0.026325 | |
0.025234 | |
0.024761 | |
0.024864 | |
0.024979 | |
0.024519 | |
0.024395 | |
0.025021 | |
0.024690 | |
0.025316 | |
0.025313 | |
0.024016 | |
0.024934 | |
0.025567 | |
0.025954 | |
0.025874 | |
0.024993 | |
0.025204 | |
0.026742 | |
0.027399 | |
0.029159 | |
0.028454 | |
0.028101 | |
0.027681 | |
0.028074 | |
0.027250 | |
0.027030 | |
0.026882 | |
0.027011 | |
0.026126 | |
0.026066 | |
0.025888 | |
0.026110 | |
0.026089 | |
0.026362 | |
0.026419 | |
0.026931 | |
0.027176 | |
0.026762 | |
0.025931 | |
0.026193 | |
0.025987 | |
0.025234 | |
0.024288 | |
0.023889 | |
0.023722 | |
0.023710 | |
0.023714 | |
0.023710 | |
0.023696 | |
0.023730 | |
0.023662 | |
0.023605 | |
0.023363 | |
0.023142 | |
0.023213 | |
0.022927 | |
0.023057 | |
0.023250 | |
0.022982 | |
0.023015 | |
0.023248 | |
0.023166 | |
0.023224 | |
0.022851 | |
0.022996 | |
0.023231 | |
0.023020 | |
0.023137 | |
0.022989 | |
0.022585 | |
0.022735 | |
0.022463 | |
0.022385 | |
0.022621 | |
0.022656 | |
0.023423 | |
0.022999 | |
0.022896 | |
0.023276 | |
0.023313 | |
0.023814 | |
0.023675 | |
0.024166 | |
0.024101 | |
0.024173 | |
0.024475 | |
0.025174 | |
0.025355 | |
0.024846 | |
0.024694 | |
0.023819 | |
0.023772 | |
0.024176 | |
0.023996 | |
0.023998 | |
0.023800 | |
0.024166 | |
0.024220 | |
0.024601 | |
0.024770 | |
0.025066 | |
0.025120 | |
0.025091 | |
0.025322 | |
0.025208 | |
0.025171 | |
0.025060 | |
0.025127 | |
0.024989 | |
0.024625 | |
0.024509 | |
0.024586 | |
0.025493 | |
0.024860 | |
0.024845 | |
0.024918 | |
0.024685 | |
0.024443 | |
0.024681 | |
0.024657 | |
0.024596 | |
0.024647 | |
0.024666 | |
0.024744 | |
0.024627 | |
0.024648 | |
0.024753 | |
0.024938 | |
0.024880 | |
0.024983 | |
0.025087 | |
0.025027 | |
0.025161 | |
0.025339 | |
0.025127 | |
0.025190 | |
0.025362 | |
0.024780 | |
0.024724 | |
0.025049 | |
0.024631 | |
0.024656 | |
0.024627 | |
0.024885 | |
0.024804 | |
0.024835 | |
0.024501 | |
0.024431 | |
0.024502 | |
0.024695 | |
0.024607 | |
0.024391 | |
0.024651 | |
0.024294 | |
0.024371 | |
0.024228 | |
0.024322 | |
0.024334 | |
0.024294 | |
0.024460 | |
0.024201 | |
0.024211 | |
0.024364 | |
0.024367 | |
0.024686 | |
0.025008 | |
0.025018 | |
0.025293 | |
0.025309 | |
0.025165 | |
0.024923 | |
0.024973 | |
0.024859 | |
0.024618 | |
0.024452 | |
0.024115 | |
0.024137 | |
0.023765 | |
0.023584 | |
0.023655 | |
0.023810 | |
0.023890 | |
0.024111 | |
0.023715 | |
0.023851 | |
0.024187 | |
0.024227 | |
0.024712 | |
0.024918 | |
0.025003 | |
0.025074 | |
0.024971 | |
0.025014 | |
0.024945 | |
0.025282 | |
0.024728 | |
0.024684 | |
0.024452 | |
0.024575 | |
0.024805 | |
0.024644 | |
0.024591 | |
0.024807 | |
0.024962 | |
0.025455 | |
0.025559 | |
0.025586 | |
0.025514 | |
0.025623 | |
0.025669 | |
0.025591 | |
0.025287 | |
0.025527 | |
0.025409 | |
0.025447 | |
0.025499 | |
0.024917 | |
0.025440 | |
0.025700 | |
0.025366 | |
0.024897 | |
0.025706 | |
0.025926 | |
0.026119 | |
0.026295 | |
0.026291 | |
0.026192 | |
0.026503 | |
0.026329 | |
0.026320 | |
0.026225 | |
0.026759 | |
0.026958 | |
0.026708 | |
0.026653 | |
0.026724 | |
0.026601 | |
0.026603 | |
0.026262 | |
0.026608 | |
0.026559 | |
0.026127 | |
0.026035 | |
0.025724 | |
0.025080 | |
0.024547 | |
0.024578 | |
0.024365 | |
0.024060 | |
0.024004 | |
0.024326 | |
0.023423 | |
0.022623 |