Günlük oranları Tarihi UGX /INR beri Pazar, 25 Nisan 2004.
Maksimum varıldı
1 Uganda şilini = 0.029415 Hindistan rupisi
üzerinde asgari
1 Uganda şilini = 0.016223 Hindistan rupisi
Fiyat tarihinin INR / UGX
Date | UGX/INR |
| 0.021816 |
| 0.021787 |
| 0.021911 |
| 0.021927 |
| 0.022165 |
| 0.022153 |
| 0.021875 |
| 0.021841 |
| 0.021964 |
| 0.021873 |
| 0.021463 |
| 0.021419 |
| 0.021279 |
| 0.021194 |
| 0.021142 |
| 0.020972 |
| 0.021414 |
| 0.021498 |
| 0.021696 |
| 0.021808 |
| 0.021801 |
| 0.021761 |
| 0.021814 |
| 0.021949 |
| 0.022064 |
| 0.022042 |
| 0.021896 |
| 0.021972 |
| 0.021948 |
| 0.022060 |
| 0.022031 |
| 0.022112 |
| 0.022088 |
| 0.022131 |
| 0.022178 |
| 0.022239 |
| 0.022186 |
| 0.022063 |
| 0.022231 |
| 0.022326 |
| 0.022228 |
| 0.022315 |
| 0.022298 |
| 0.022405 |
| 0.022928 |
| 0.022735 |
| 0.022459 |
| 0.022399 |
| 0.022361 |
| 0.022321 |
| 0.022294 |
| 0.022162 |
| 0.022110 |
| 0.022130 |
| 0.022087 |
| 0.022232 |
| 0.022096 |
| 0.021958 |
| 0.021936 |
| 0.021943 |
| 0.021936 |
| 0.022142 |
| 0.022090 |
| 0.022200 |
| 0.022485 |
| 0.022547 |
| 0.022526 |
| 0.022126 |
| 0.022159 |
| 0.022218 |
| 0.022168 |
| 0.022195 |
| 0.022783 |
| 0.022611 |
| 0.022381 |
| 0.022023 |
| 0.021842 |
| 0.021801 |
| 0.021558 |
| 0.021646 |
| 0.021760 |
| 0.021801 |
| 0.021457 |
| 0.021535 |
| 0.021229 |
| 0.021248 |
| 0.020880 |
| 0.020807 |
| 0.020929 |
| 0.020843 |
| 0.020724 |
| 0.021169 |
| 0.020547 |
| 0.020420 |
| 0.020727 |
| 0.021135 |
| 0.021050 |
| 0.021054 |
| 0.020912 |
| 0.020885 |
| 0.020918 |
| 0.020750 |
| 0.020701 |
| 0.021195 |
| 0.021469 |
| 0.021591 |
| 0.021517 |
| 0.021710 |
| 0.021284 |
| 0.021250 |
| 0.021362 |
| 0.021210 |
| 0.021293 |
| 0.021517 |
| 0.021305 |
| 0.021255 |
| 0.021164 |
| 0.021067 |
| 0.020979 |
| 0.020981 |
| 0.021145 |
| 0.021371 |
| 0.021299 |
| 0.021122 |
| 0.021051 |
| 0.020845 |
| 0.021085 |
| 0.020871 |
| 0.021043 |
| 0.021052 |
| 0.020785 |
| 0.020972 |
| 0.020948 |
| 0.020940 |
| 0.020820 |
| 0.020864 |
| 0.020753 |
| 0.020761 |
| 0.020961 |
| 0.020974 |
| 0.021070 |
| 0.020940 |
| 0.020954 |
| 0.021102 |
| 0.021034 |
| 0.020849 |
| 0.020885 |
| 0.020926 |
| 0.020755 |
| 0.020581 |
| 0.020440 |
| 0.020480 |
| 0.020723 |
| 0.020669 |
| 0.020683 |
| 0.020779 |
| 0.020684 |
| 0.020612 |
| 0.020027 |
| 0.019871 |
| 0.019748 |
| 0.019805 |
| 0.020016 |
| 0.020002 |
| 0.019728 |
| 0.019836 |
| 0.019904 |
| 0.019876 |
| 0.019789 |
| 0.019858 |
| 0.019872 |
| 0.019871 |
| 0.020177 |
| 0.020271 |
| 0.020064 |
| 0.020049 |
| 0.019980 |
| 0.020026 |
| 0.020167 |
| 0.019974 |
| 0.019934 |
| 0.019811 |
| 0.019614 |
| 0.019805 |
| 0.019766 |
| 0.019913 |
| 0.019931 |
| 0.019816 |
| 0.019915 |
| 0.020001 |
| 0.020201 |
| 0.020372 |
| 0.020377 |
| 0.020412 |
| 0.020240 |
| 0.020196 |
| 0.020299 |
| 0.020056 |
| 0.020240 |
| 0.020337 |
| 0.020390 |
| 0.020219 |
| 0.019979 |
| 0.020018 |
| 0.019946 |
| 0.020018 |
| 0.019909 |
| 0.020042 |
| 0.020313 |
| 0.020322 |
| 0.020180 |
| 0.019874 |
| 0.019866 |
| 0.019857 |
| 0.020022 |
| 0.019650 |
| 0.019616 |
| 0.019474 |
| 0.019400 |
| 0.019426 |
| 0.019403 |
| 0.019346 |
| 0.019272 |
| 0.019345 |
| 0.019432 |
| 0.019447 |
| 0.019311 |
| 0.019260 |
| 0.019382 |
| 0.019376 |
| 0.019496 |
| 0.019361 |
| 0.019109 |
| 0.019073 |
| 0.019221 |
| 0.019251 |
| 0.019289 |
| 0.019132 |
| 0.019270 |
| 0.019560 |
| 0.019552 |
| 0.019540 |
| 0.019542 |
| 0.019432 |
| 0.019298 |
| 0.019274 |
| 0.018571 |
| 0.018654 |
| 0.018557 |
| 0.018565 |
| 0.018503 |
| 0.018792 |
| 0.018710 |
| 0.018494 |
| 0.018359 |
| 0.018485 |
| 0.018552 |
| 0.018716 |
| 0.018412 |
| 0.018647 |
| 0.018612 |
| 0.018575 |
| 0.018625 |
| 0.018638 |
| 0.018614 |
| 0.018523 |
| 0.018800 |
| 0.019199 |
| 0.019299 |
| 0.019460 |
| 0.019409 |
| 0.019472 |
| 0.019335 |
| 0.019232 |
| 0.019134 |
| 0.018724 |
| 0.018744 |
| 0.018906 |
| 0.019322 |
| 0.019440 |
| 0.018928 |
| 0.018938 |
| 0.019197 |
| 0.019466 |
| 0.019397 |
| 0.019575 |
| 0.019616 |
| 0.019508 |
| 0.019491 |
| 0.019183 |
| 0.019057 |
| 0.018984 |
| 0.019202 |
| 0.018888 |
| 0.018637 |
| 0.018587 |
| 0.018678 |
| 0.018613 |
| 0.018566 |
| 0.018510 |
| 0.018591 |
| 0.018030 |
| 0.017709 |
| 0.017625 |
| 0.017684 |
| 0.017775 |
| 0.017721 |
| 0.017934 |
| 0.018280 |
| 0.018233 |
| 0.018084 |
| 0.017885 |
| 0.017984 |
| 0.017726 |
| 0.017640 |
| 0.017639 |
| 0.017660 |
| 0.017901 |
| 0.017809 |
| 0.017855 |
| 0.017789 |
| 0.017742 |
| 0.017675 |
| 0.017691 |
| 0.017545 |
| 0.017574 |
| 0.017465 |
| 0.017383 |
| 0.017580 |
| 0.017653 |
| 0.017694 |
| 0.017722 |
| 0.017725 |
| 0.017716 |
| 0.017844 |
| 0.018001 |
| 0.017757 |
| 0.017800 |
| 0.017830 |
| 0.017772 |
| 0.018018 |
| 0.018112 |
| 0.018008 |
| 0.017855 |
| 0.017651 |
| 0.017685 |
| 0.017757 |
| 0.017729 |
| 0.017709 |
| 0.017605 |
| 0.017716 |
| 0.017784 |
| 0.017899 |
| 0.017821 |
| 0.017911 |
| 0.017954 |
| 0.017814 |
| 0.017941 |
| 0.017897 |
| 0.017800 |
| 0.017774 |
| 0.017673 |
| 0.017784 |
| 0.017641 |
| 0.017868 |
| 0.017868 |
| 0.017889 |
| 0.017995 |
| 0.018060 |
| 0.018172 |
| 0.018446 |
| 0.018557 |
| 0.018605 |
| 0.018662 |
| 0.018705 |
| 0.018783 |
| 0.018929 |
| 0.018959 |
| 0.018891 |
| 0.018787 |
| 0.018903 |
| 0.018961 |
| 0.019032 |
| 0.018902 |
| 0.018758 |
| 0.018927 |
| 0.018966 |
| 0.019078 |
| 0.019041 |
| 0.019291 |
| 0.019370 |
| 0.019277 |
| 0.019547 |
| 0.019633 |
| 0.019661 |
| 0.019835 |
| 0.019759 |
| 0.019672 |
| 0.019926 |
| 0.019950 |
| 0.019864 |
| 0.019783 |
| 0.019702 |
| 0.020002 |
| 0.019907 |
| 0.019881 |
| 0.019808 |
| 0.019892 |
| 0.020161 |
| 0.019964 |
| 0.019870 |
| 0.019932 |
| 0.020106 |
| 0.020112 |
| 0.019998 |
| 0.019955 |
| 0.020146 |
| 0.019924 |
| 0.019856 |
| 0.019713 |
| 0.019838 |
| 0.019710 |
| 0.020028 |
| 0.019934 |
| 0.020388 |
| 0.020001 |
| 0.019931 |
| 0.019647 |
| 0.019589 |
| 0.019512 |
| 0.019532 |
| 0.019553 |
| 0.019615 |
| 0.019723 |
| 0.019574 |
| 0.019582 |
| 0.020148 |
| 0.019842 |
| 0.019751 |
| 0.018960 |
| 0.019400 |
| 0.018476 |
| 0.018114 |
| 0.017826 |
| 0.017601 |
| 0.017689 |
| 0.018066 |
| 0.017992 |
| 0.018077 |
| 0.018207 |
| 0.018164 |
| 0.018392 |
| 0.018411 |
| 0.018044 |
| 0.018641 |
| 0.019251 |
| 0.019168 |
| 0.019440 |
| 0.018638 |
| 0.019541 |
| 0.019286 |
| 0.020158 |
| 0.020656 |
| 0.020783 |
| 0.021127 |
| 0.021250 |
| 0.021298 |
| 0.021232 |
| 0.021119 |
| 0.020977 |
| 0.020925 |
| 0.020797 |
| 0.021090 |
| 0.021077 |
| 0.021241 |
| 0.021091 |
| 0.021375 |
| 0.021648 |
| 0.021725 |
| 0.021703 |
| 0.021520 |
| 0.021510 |
| 0.021298 |
| 0.021714 |
| 0.022738 |
| 0.023040 |
| 0.022929 |
| 0.022756 |
| 0.022413 |
| 0.022365 |
| 0.022481 |
| 0.022628 |
| 0.022735 |
| 0.022696 |
| 0.022796 |
| 0.022894 |
| 0.022794 |
| 0.023226 |
| 0.023222 |
| 0.023191 |
| 0.023450 |
| 0.023126 |
| 0.023167 |
| 0.023317 |
| 0.023366 |
| 0.023361 |
| 0.023324 |
| 0.022842 |
| 0.022937 |
| 0.022624 |
| 0.022731 |
| 0.023111 |
| 0.023072 |
| 0.023359 |
| 0.023093 |
| 0.023227 |
| 0.023144 |
| 0.023023 |
| 0.023724 |
| 0.023826 |
| 0.024117 |
| 0.024044 |
| 0.023902 |
| 0.023461 |
| 0.023535 |
| 0.023709 |
| 0.024280 |
| 0.024209 |
| 0.024573 |
| 0.025242 |
| 0.025106 |
| 0.025265 |
| 0.025276 |
| 0.025453 |
| 0.024736 |
| 0.024428 |
| 0.024673 |
| 0.024473 |
| 0.024734 |
| 0.024676 |
| 0.024241 |
| 0.024672 |
| 0.024633 |
| 0.024871 |
| 0.025066 |
| 0.024534 |
| 0.024317 |
| 0.024314 |
| 0.024101 |
| 0.024174 |
| 0.024459 |
| 0.024586 |
| 0.024529 |
| 0.025159 |
| 0.025551 |
| 0.024952 |
| 0.024477 |
| 0.023749 |
| 0.023619 |
| 0.022844 |
| 0.023074 |
| 0.023091 |
| 0.023463 |
| 0.022909 |
| 0.022966 |
| 0.022227 |
| 0.022344 |
| 0.021871 |
| 0.021322 |
| 0.021330 |
| 0.021173 |
| 0.021081 |
| 0.020773 |
| 0.021129 |
| 0.021589 |
| 0.021000 |
| 0.020955 |
| 0.020573 |
| 0.020547 |
| 0.020540 |
| 0.020732 |
| 0.020162 |
| 0.020423 |
| 0.020294 |
| 0.019936 |
| 0.020212 |
| 0.020081 |
| 0.020389 |
| 0.020278 |
| 0.020439 |
| 0.020654 |
| 0.020614 |
| 0.020223 |
| 0.020416 |
| 0.020949 |
| 0.021048 |
| 0.021080 |
| 0.021134 |
| 0.020889 |
| 0.020728 |
| 0.020473 |
| 0.020396 |
| 0.020470 |
| 0.021198 |
| 0.021540 |
| 0.022138 |
| 0.022090 |
| 0.022106 |
| 0.022365 |
| 0.022299 |
| 0.022376 |
| 0.022364 |
| 0.022640 |
| 0.022374 |
| 0.022628 |
| 0.022356 |
| 0.022957 |
| 0.022472 |
| 0.022343 |
| 0.022365 |
| 0.022261 |
| 0.022179 |
| 0.021844 |
| 0.021279 |
| 0.020962 |
| 0.020864 |
| 0.020721 |
| 0.020606 |
| 0.020305 |
| 0.020365 |
| 0.020212 |
| 0.020407 |
| 0.019451 |
| 0.020212 |
| 0.021017 |
| 0.021279 |
| 0.021189 |
| 0.021235 |
| 0.020913 |
| 0.021254 |
| 0.021329 |
| 0.021625 |
| 0.021569 |
| 0.022374 |
| 0.021573 |
| 0.020552 |
| 0.020164 |
| 0.020850 |
| 0.019370 |
| 0.018856 |
| 0.018854 |
| 0.017730 |
| 0.017202 |
| 0.017079 |
| 0.017232 |
| 0.017375 |
| 0.017204 |
| 0.016926 |
| 0.016345 |
| 0.016315 |
| 0.016362 |
| 0.016312 |
| 0.016758 |
| 0.016873 |
| 0.017031 |
| 0.017320 |
| 0.017058 |
| 0.017451 |
| 0.017879 |
| 0.018220 |
| 0.018593 |
| 0.018745 |
| 0.018823 |
| 0.018950 |
| 0.018854 |
| 0.018707 |
| 0.018626 |
| 0.018665 |
| 0.018729 |
| 0.018963 |
| 0.018678 |
| 0.018644 |
| 0.018762 |
| 0.018681 |
| 0.018905 |
| 0.019172 |
| 0.019037 |
| 0.019201 |
| 0.019510 |
| 0.019985 |
| 0.019730 |
| 0.019237 |
| 0.019414 |
| 0.019319 |
| 0.019579 |
| 0.019732 |
| 0.019536 |
| 0.019569 |
| 0.019908 |
| 0.019869 |
| 0.019650 |
| 0.019452 |
| 0.019372 |
| 0.019449 |
| 0.019481 |
| 0.019689 |
| 0.019823 |
| 0.020021 |
| 0.020306 |
| 0.020524 |
| 0.020637 |
| 0.020745 |
| 0.020633 |
| 0.021139 |
| 0.020959 |
| 0.020711 |
| 0.020894 |
| 0.020842 |
| 0.020681 |
| 0.020581 |
| 0.020499 |
| 0.020265 |
| 0.020810 |
| 0.020600 |
| 0.020608 |
| 0.020960 |
| 0.021129 |
| 0.020864 |
| 0.020930 |
| 0.021280 |
| 0.021425 |
| 0.021404 |
| 0.021438 |
| 0.021707 |
| 0.021770 |
| 0.021861 |
| 0.022262 |
| 0.022452 |
| 0.022990 |
| 0.023051 |
| 0.023651 |
| 0.023790 |
| 0.023527 |
| 0.023553 |
| 0.023600 |
| 0.024219 |
| 0.024440 |
| 0.024443 |
| 0.024496 |
| 0.024893 |
| 0.024752 |
| 0.024776 |
| 0.024657 |
| 0.024689 |
| 0.024891 |
| 0.024884 |
| 0.024278 |
| 0.024290 |
| 0.024609 |
| 0.024654 |
| 0.024855 |
| 0.024738 |
| 0.024389 |
| 0.023805 |
| 0.023681 |
| 0.023786 |
| 0.023077 |
| 0.022716 |
| 0.023028 |
| 0.023044 |
| 0.023140 |
| 0.023111 |
| 0.023244 |
| 0.023143 |
| 0.022113 |
| 0.021848 |
| 0.021194 |
| 0.020989 |
| 0.020994 |
| 0.022178 |
| 0.022476 |
| 0.022598 |
| 0.023140 |
| 0.023152 |
| 0.023152 |
| 0.024096 |
| 0.024173 |
| 0.025321 |
| 0.025918 |
| 0.026325 |
| 0.025234 |
| 0.024761 |
| 0.024864 |
| 0.024979 |
| 0.024519 |
| 0.024395 |
| 0.025021 |
| 0.024690 |
| 0.025316 |
| 0.025313 |
| 0.024016 |
| 0.024934 |
| 0.025567 |
| 0.025954 |
| 0.025874 |
| 0.024993 |
| 0.025204 |
| 0.026742 |
| 0.027399 |
| 0.029159 |
| 0.028454 |
| 0.028101 |
| 0.027681 |
| 0.028074 |
| 0.027250 |
| 0.027030 |
| 0.026882 |
| 0.027011 |
| 0.026126 |
| 0.026066 |
| 0.025888 |
| 0.026110 |
| 0.026089 |
| 0.026362 |
| 0.026419 |
| 0.026931 |
| 0.027176 |
| 0.026762 |
| 0.025931 |
| 0.026193 |
| 0.025987 |
| 0.025234 |
| 0.024288 |
| 0.023889 |
| 0.023722 |
| 0.023710 |
| 0.023714 |
| 0.023710 |
| 0.023696 |
| 0.023730 |
| 0.023662 |
| 0.023605 |
| 0.023363 |
| 0.023142 |
| 0.023213 |
| 0.022927 |
| 0.023057 |
| 0.023250 |
| 0.022982 |
| 0.023015 |
| 0.023248 |
| 0.023166 |
| 0.023224 |
| 0.022851 |
| 0.022996 |
| 0.023231 |
| 0.023020 |
| 0.023137 |
| 0.022989 |
| 0.022585 |
| 0.022735 |
| 0.022463 |
| 0.022385 |
| 0.022621 |
| 0.022656 |
| 0.023423 |
| 0.022999 |
| 0.022896 |
| 0.023276 |
| 0.023313 |
| 0.023814 |
| 0.023675 |
| 0.024166 |
| 0.024101 |
| 0.024173 |
| 0.024475 |
| 0.025174 |
| 0.025355 |
| 0.024846 |
| 0.024694 |
| 0.023819 |
| 0.023772 |
| 0.024176 |
| 0.023996 |
| 0.023998 |
| 0.023800 |
| 0.024166 |
| 0.024220 |
| 0.024601 |
| 0.024770 |
| 0.025066 |
| 0.025120 |
| 0.025091 |
| 0.025322 |
| 0.025208 |
| 0.025171 |
| 0.025060 |
| 0.025127 |
| 0.024989 |
| 0.024625 |
| 0.024509 |
| 0.024586 |
| 0.025493 |
| 0.024860 |
| 0.024845 |
| 0.024918 |
| 0.024685 |
| 0.024443 |
| 0.024681 |
| 0.024657 |
| 0.024596 |
| 0.024647 |
| 0.024666 |
| 0.024744 |
| 0.024627 |
| 0.024648 |
| 0.024753 |
| 0.024938 |
| 0.024880 |
| 0.024983 |
| 0.025087 |
| 0.025027 |
| 0.025161 |
| 0.025339 |
| 0.025127 |
| 0.025190 |
| 0.025362 |
| 0.024780 |
| 0.024724 |
| 0.025049 |
| 0.024631 |
| 0.024656 |
| 0.024627 |
| 0.024885 |
| 0.024804 |
| 0.024835 |
| 0.024501 |
| 0.024431 |
| 0.024502 |
| 0.024695 |
| 0.024607 |
| 0.024391 |
| 0.024651 |
| 0.024294 |
| 0.024371 |
| 0.024228 |
| 0.024322 |
| 0.024334 |
| 0.024294 |
| 0.024460 |
| 0.024201 |
| 0.024211 |
| 0.024364 |
| 0.024367 |
| 0.024686 |
| 0.025008 |
| 0.025018 |
| 0.025293 |
| 0.025309 |
| 0.025165 |
| 0.024923 |
| 0.024973 |
| 0.024859 |
| 0.024618 |
| 0.024452 |
| 0.024115 |
| 0.024137 |
| 0.023765 |
| 0.023584 |
| 0.023655 |
| 0.023810 |
| 0.023890 |
| 0.024111 |
| 0.023715 |
| 0.023851 |
| 0.024187 |
| 0.024227 |
| 0.024712 |
| 0.024918 |
| 0.025003 |
| 0.025074 |
| 0.024971 |
| 0.025014 |
| 0.024945 |
| 0.025282 |
| 0.024728 |
| 0.024684 |
| 0.024452 |
| 0.024575 |
| 0.024805 |
| 0.024644 |
| 0.024591 |
| 0.024807 |
| 0.024962 |
| 0.025455 |
| 0.025559 |
| 0.025586 |
| 0.025514 |
| 0.025623 |
| 0.025669 |
| 0.025591 |
| 0.025287 |
| 0.025527 |
| 0.025409 |
| 0.025447 |
| 0.025499 |
| 0.024917 |
| 0.025440 |
| 0.025700 |
| 0.025366 |
| 0.024897 |
| 0.025706 |
| 0.025926 |
| 0.026119 |
| 0.026295 |
| 0.026291 |
| 0.026192 |
| 0.026503 |
| 0.026329 |
| 0.026320 |
| 0.026225 |
| 0.026759 |
| 0.026958 |
| 0.026708 |
| 0.026653 |
| 0.026724 |
| 0.026601 |
| 0.026603 |
| 0.026262 |
| 0.026608 |
| 0.026559 |
| 0.026127 |
| 0.026035 |
| 0.025724 |
| 0.025080 |
| 0.024547 |
| 0.024578 |
| 0.024365 |
| 0.024060 |
| 0.024004 |
| 0.024326 |
| 0.023423 |
| 0.022623 |